nftxbt by Virtuals Historical Data

NFTXBT
Download
Date Close Price change Market cap Trading volume
May 7, 2026 $ 0.0000537
+4.45%
$ -- $ 134
May 5, 2026 $ 0.0000459
+0.00%
$ -- $ 10
May 2, 2026 $ 0.0000427
+0.00%
$ -- $ 179
May 1, 2026 $ 0.0000437
+3.55%
$ -- $ 177
Apr 28, 2026 $ 0.0000422
+0.00%
$ -- $ 10
Apr 26, 2026 $ 0.0000434
+0.00%
$ -- $ 19
Apr 24, 2026 $ 0.0000432
+0.84%
$ -- $ 76
Apr 23, 2026 $ 0.0000413
+0.00%
$ -- $ 142
Apr 22, 2026 $ 0.0000431
+1.68%
$ -- $ 23
Apr 20, 2026 $ 0.0000408
+0.00%
$ -- $ 10
Apr 18, 2026 $ 0.0000418
+0.03%
$ 41,546 $ 16
Apr 17, 2026 $ 0.0000457
+5.64%
$ -- $ 132
Apr 16, 2026 $ 0.0000443
+2.96%
$ 44,111 $ 35
Apr 15, 2026 $ 0.0000409
+4.02%
$ 40,715 $ 194
Apr 13, 2026 $ 0.0000376
+0.00%
$ -- $ 12
Apr 11, 2026 $ 0.0000388
+0.18%
$ -- $ 1,749
Apr 8, 2026 $ 0.0000484
+0.00%
$ 48,101 $ 60
Apr 7, 2026 $ 0.0000461
+2.14%
$ 45,816 $ 16
Apr 4, 2026 $ 0.0000454
+0.00%
$ -- $ 10
Apr 2, 2026 $ 0.000045
+0.00%
$ -- $ 16
Mar 27, 2026 $ 0.0000474
+0.00%
$ -- $ 34
Mar 25, 2026 $ 0.0000515
+0.00%
$ -- $ 10
Mar 19, 2026 $ 0.0000502
-0.20%
$ -- $ 45
Mar 18, 2026 $ 0.0000549
-2.04%
$ -- $ 69
Mar 14, 2026 $ 0.0000495
+0.00%
$ -- $ 18
Mar 10, 2026 $ 0.000049
+0.00%
$ 48,751 $ 10
Mar 9, 2026 $ 0.0000462
+0.00%
$ -- $ 6
Mar 8, 2026 $ 0.0000461
-0.15%
$ -- $ 27
Mar 7, 2026 $ 0.0000482
+0.00%
$ -- $ 12
Mar 4, 2026 $ 0.0000553
+4.14%
$ -- $ 119
Mar 2, 2026 $ 0.0000537
+10.24%
$ -- $ 71
Feb 28, 2026 $ 0.0000443
+0.00%
$ -- $ 120
Feb 21, 2026 $ 0.0000437
+0.00%
$ 43,472 $ 212
Feb 17, 2026 $ 0.0000448
+0.00%
$ -- $ 5
Feb 16, 2026 $ 0.0000461
+1.79%
$ -- $ 5
Feb 14, 2026 $ 0.000048
+0.00%
$ 47,713 $ 8
Feb 13, 2026 $ 0.0000412
+0.71%
$ 41,023 $ 34
Feb 11, 2026 $ 0.0000371
+0.00%
$ -- $ 14
Feb 10, 2026 $ 0.0000381
-0.27%
$ -- $ 53
Feb 9, 2026 $ 0.0000395
+0.00%
$ -- $ 122
Feb 8, 2026 $ 0.0000393
+0.00%
$ -- $ 14
Feb 6, 2026 $ 0.0000396
+1.47%
$ 39,381 $ 117
Feb 5, 2026 $ 0.0000371
+0.00%
$ -- $ 18
Feb 4, 2026 $ 0.000043
+0.87%
$ -- $ 15
Feb 2, 2026 $ 0.000042
+0.01%
$ -- $ 10
Feb 1, 2026 $ 0.0000404
-6.63%
$ -- $ 33
Jan 31, 2026 $ 0.0000427
-5.28%
$ 42,501 $ 60
Jan 30, 2026 $ 0.0000492
+0.00%
$ -- $ 256
Jan 29, 2026 $ 0.0000539
-0.49%
$ -- $ 255
Jan 28, 2026 $ 0.0000589
+9.71%
$ 58,638 $ 266
Download