nftxbt by Virtuals Historical Data

NFTXBT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000394
+0.00%
$ 39,202 $ 5
Jun 20, 2026 $ 0.0000424
+0.00%
$ 42,166 $ 10
Jun 12, 2026 $ 0.0000422
+2.42%
$ -- $ 130
Jun 7, 2026 $ 0.0000387
+0.00%
$ 38,521 $ 64
Jun 6, 2026 $ 0.0000363
+3.58%
$ -- $ 47
Jun 5, 2026 $ 0.000037
-3.09%
$ -- $ 32
Jun 2, 2026 $ 0.0000481
+0.00%
$ -- $ 787
Jun 1, 2026 $ 0.0000473
-0.24%
$ -- $ 744
May 29, 2026 $ 0.0000445
-0.07%
$ -- $ 43
May 28, 2026 $ 0.0000418
+0.00%
$ -- $ 55
May 27, 2026 $ 0.0000461
+2.10%
$ 45,524 $ 330
May 26, 2026 $ 0.0000474
+0.00%
$ -- $ 12
May 25, 2026 $ 0.000046
-0.06%
$ -- $ 278
May 24, 2026 $ 0.000045
-2.12%
$ -- $ 280
May 23, 2026 $ 0.0000455
-0.65%
$ 45,237 $ 16
May 22, 2026 $ 0.0000486
+0.00%
$ -- $ 285
May 21, 2026 $ 0.0000465
+0.00%
$ -- $ 11
May 20, 2026 $ 0.0000432
+1.73%
$ -- $ 250
May 19, 2026 $ 0.0000429
-2.59%
$ -- $ 248
May 18, 2026 $ 0.0000425
-0.92%
$ -- $ 342
May 17, 2026 $ 0.0000456
+0.00%
$ 45,314 $ 118
May 14, 2026 $ 0.0000499
+3.20%
$ 49,618 $ 29
May 13, 2026 $ 0.0000523
+0.00%
$ -- $ 30
May 12, 2026 $ 0.000053
+0.01%
$ -- $ 286
May 11, 2026 $ 0.0000532
-0.03%
$ 52,874 $ 135
May 10, 2026 $ 0.000055
-2.21%
$ 54,745 $ 308
May 7, 2026 $ 0.0000537
+4.45%
$ -- $ 134
May 5, 2026 $ 0.0000459
+0.00%
$ -- $ 10
May 2, 2026 $ 0.0000427
+0.00%
$ -- $ 179
May 1, 2026 $ 0.0000437
+3.55%
$ -- $ 177
Apr 28, 2026 $ 0.0000422
+0.00%
$ -- $ 10
Apr 26, 2026 $ 0.0000434
+0.00%
$ -- $ 19
Apr 24, 2026 $ 0.0000432
+0.84%
$ -- $ 76
Apr 23, 2026 $ 0.0000413
+0.00%
$ -- $ 142
Apr 22, 2026 $ 0.0000431
+1.68%
$ -- $ 23
Apr 20, 2026 $ 0.0000408
+0.00%
$ -- $ 10
Apr 18, 2026 $ 0.0000418
+0.03%
$ 41,546 $ 16
Apr 17, 2026 $ 0.0000457
+5.64%
$ -- $ 132
Apr 16, 2026 $ 0.0000443
+2.96%
$ 44,111 $ 35
Apr 15, 2026 $ 0.0000409
+4.02%
$ 40,715 $ 194
Apr 13, 2026 $ 0.0000376
+0.00%
$ -- $ 12
Apr 11, 2026 $ 0.0000388
+0.18%
$ -- $ 1,749
Apr 8, 2026 $ 0.0000484
+0.00%
$ 48,101 $ 60
Apr 7, 2026 $ 0.0000461
+2.14%
$ 45,816 $ 16
Apr 4, 2026 $ 0.0000454
+0.00%
$ -- $ 10
Apr 2, 2026 $ 0.000045
+0.00%
$ -- $ 16
Mar 27, 2026 $ 0.0000474
+0.00%
$ -- $ 34
Mar 25, 2026 $ 0.0000515
+0.00%
$ -- $ 10
Mar 19, 2026 $ 0.0000502
-0.20%
$ -- $ 45
Mar 18, 2026 $ 0.0000549
-2.04%
$ -- $ 69
Download