nftxbt by Virtuals Historical Data

NFTXBT
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.0000394
+0.00%
$ 39,202 $ 5
Today, at 5 AM $ 0.0000394
+0.00%
$ 39,202 $ 5
Jun 20, 10 PM $ 0.0000424
+0.00%
$ 42,166 $ 10
Jun 12, 1 PM $ 0.0000422
+0.00%
$ 41,958 $ 130
Jun 12, 8 AM $ 0.0000412
+0.00%
$ 40,967 $ 0
Jun 7, 11 PM $ 0.0000387
+0.00%
$ 38,521 $ 64
Jun 6, 2 PM $ 0.0000363
+0.00%
$ 36,101 $ 47
Jun 6, 5 AM $ 0.000035
-0.21%
$ 34,777 $ 65
Jun 5, 2 PM $ 0.000037
+0.00%
$ 36,808 $ 32
Jun 5, 9 AM $ 0.0000382
+0.00%
$ 37,983 $ 10
Jun 2, 2 PM $ 0.0000481
+0.00%
$ 47,798 $ 787
Jun 1, 5 PM $ 0.0000473
-0.24%
$ 47,072 $ 744
May 29, 5 PM $ 0.0000445
-0.07%
$ 44,218 $ 43
May 28, 12 PM $ 0.0000418
+0.00%
$ 41,554 $ 55
May 27, 8 PM $ 0.0000461
+0.00%
$ -- $ 330
May 27, 6 PM $ 0.0000458
+0.00%
$ 45,524 $ 309
May 27, 12 PM $ 0.0000486
+3.42%
$ 48,300 $ 383
May 27, 4 AM $ 0.0000451
+0.00%
$ 44,879 $ 55
May 26, 5 PM $ 0.0000474
+0.00%
$ 47,193 $ 12
May 25, 4 PM $ 0.000046
-0.06%
$ 45,749 $ 278
May 24, 4 PM $ 0.000045
+0.00%
$ 44,774 $ 280
May 24, 2 AM $ 0.000046
+0.00%
$ 45,743 $ 160
May 23, 6 PM $ 0.0000455
-0.65%
$ 45,237 $ 16
May 22, 12 PM $ 0.0000486
+0.00%
$ 48,344 $ 285
May 21, 5 PM $ 0.0000465
+0.00%
$ 46,219 $ 11
May 20, 6 AM $ 0.0000432
+0.00%
$ 42,948 $ 250
May 20, 12 AM $ 0.0000424
+0.00%
$ 42,219 $ 238
May 19, 11 AM $ 0.0000429
-2.59%
$ 42,650 $ 248
May 18, 11 AM $ 0.0000425
+0.00%
$ 42,264 $ 342
May 18, 9 AM $ 0.0000429
+0.00%
$ 42,656 $ 126
May 17, 11 PM $ 0.0000456
+0.00%
$ 45,314 $ 118
May 14, 11 PM $ 0.0000499
+0.00%
$ 49,618 $ 29
May 14, 12 PM $ 0.0000483
+0.00%
$ 48,080 $ 18
May 13, 7 AM $ 0.0000523
+0.00%
$ 52,021 $ 30
May 12, 2 AM $ 0.000053
+0.00%
$ 52,698 $ 286
May 12, 1 AM $ 0.000053
+0.00%
$ 52,691 $ 134
May 11, 11 PM $ 0.0000532
-0.03%
$ 52,874 $ 135
May 10, 10 PM $ 0.000055
+0.00%
$ 54,745 $ 308
May 10, 1 PM $ 0.0000564
+0.00%
$ 56,092 $ 305
May 10, 12 PM $ 0.0000562
-0.16%
$ 55,897 $ 295
May 7, 3 PM $ 0.0000537
-2.32%
$ 53,452 $ 134
May 7, 2 PM $ 0.0000566
+0.00%
$ 56,298 $ 106
May 7, 1 PM $ 0.0000566
+0.00%
$ 56,298 $ 55
May 7, 2 AM $ 0.0000514
+0.00%
$ 51,177 $ 19
May 5, 11 AM $ 0.0000459
+0.00%
$ 45,623 $ 10
May 2, 2 AM $ 0.0000427
+0.00%
$ 42,491 $ 179
May 1, 5 PM $ 0.0000437
-0.03%
$ 43,462 $ 177
May 1, 11 AM $ 0.0000422
+0.00%
$ 41,970 $ 10
Apr 28, 1 AM $ 0.0000422
+0.00%
$ 41,930 $ 10
Apr 26, 11 AM $ 0.0000434
+0.00%
$ 43,176 $ 19
Download