nftxbt by Virtuals Historical Data

NFTXBT
Download
Date Close Price change Market cap Trading volume
May 7, 3 PM $ 0.0000537
-2.32%
$ 53,452 $ 134
May 7, 2 PM $ 0.0000566
+0.00%
$ 56,298 $ 106
May 7, 1 PM $ 0.0000566
+0.00%
$ 56,298 $ 55
May 7, 2 AM $ 0.0000514
+0.00%
$ 51,177 $ 19
May 5, 11 AM $ 0.0000459
+0.00%
$ 45,623 $ 10
May 2, 2 AM $ 0.0000427
+0.00%
$ 42,491 $ 179
May 1, 5 PM $ 0.0000437
-0.03%
$ 43,462 $ 177
May 1, 11 AM $ 0.0000422
+0.00%
$ 41,970 $ 10
Apr 28, 1 AM $ 0.0000422
+0.00%
$ 41,930 $ 10
Apr 26, 11 AM $ 0.0000434
+0.00%
$ 43,176 $ 19
Apr 24, 12 PM $ 0.0000432
+0.84%
$ 42,984 $ 76
Apr 23, 12 PM $ 0.0000413
+0.00%
$ 41,054 $ 142
Apr 22, 2 PM $ 0.0000431
+1.68%
$ 42,905 $ 23
Apr 20, 10 AM $ 0.0000408
+0.00%
$ 40,612 $ 10
Apr 18, 6 PM $ 0.0000418
+0.03%
$ 41,546 $ 16
Apr 17, 4 PM $ 0.0000457
-1.75%
$ 45,478 $ 132
Apr 17, 3 PM $ 0.0000465
-0.74%
$ 46,216 $ 107
Apr 17, 2 PM $ 0.0000463
+0.00%
$ 46,079 $ 22
Apr 17, 11 AM $ 0.0000433
+0.00%
$ 43,049 $ 12
Apr 16, 8 PM $ 0.0000443
+0.00%
$ 44,111 $ 35
Apr 16, 7 AM $ 0.0000431
+0.00%
$ 42,844 $ 251
Apr 15, 6 PM $ 0.0000409
+0.00%
$ 40,715 $ 194
Apr 15, 4 PM $ 0.0000402
+1.84%
$ 39,996 $ 53
Apr 15, 10 AM $ 0.0000393
+0.00%
$ 39,118 $ 48
Apr 15, 4 AM $ 0.0000393
+0.00%
$ 39,142 $ 10
Apr 13, 5 AM $ 0.0000376
+0.00%
$ 37,445 $ 12
Apr 11, 1 PM $ 0.0000388
+0.00%
$ 38,591 $ 1,749
Apr 11, 12 PM $ 0.0000388
+0.10%
$ 38,612 $ 1,756
Apr 11, 11 AM $ 0.0000387
-0.17%
$ 38,456 $ 1,734
Apr 8, 6 PM $ 0.0000484
+0.00%
$ 48,101 $ 60
Apr 7, 8 PM $ 0.0000461
+2.14%
$ 45,816 $ 16
Apr 4, 11 AM $ 0.0000454
+0.00%
$ 45,194 $ 10
Apr 2, 10 AM $ 0.000045
+0.00%
$ 44,732 $ 16
Mar 27, 10 AM $ 0.0000474
+0.00%
$ 47,132 $ 34
Mar 25, 12 AM $ 0.0000515
+0.00%
$ 51,251 $ 10
Mar 19, 11 AM $ 0.0000502
+0.02%
$ 49,933 $ 45
Mar 19, 9 AM $ 0.0000503
+0.00%
$ 50,032 $ 19
Mar 18, 6 AM $ 0.0000549
-1.99%
$ -- $ 69
Mar 18, 5 AM $ 0.0000561
-0.02%
$ 55,765 $ 69
Mar 14, 1 PM $ 0.0000495
+0.00%
$ 49,253 $ 18
Mar 10, 8 PM $ 0.000049
+0.00%
$ 48,751 $ 10
Mar 9, 5 PM $ 0.0000462
+0.00%
$ 45,937 $ 6
Mar 8, 12 PM $ 0.0000461
+0.00%
$ 45,810 $ 27
Mar 8, 6 AM $ 0.0000461
+0.00%
$ 45,879 $ 26
Mar 7, 1 PM $ 0.0000482
+0.00%
$ 47,906 $ 12
Mar 4, 4 PM $ 0.0000553
+0.00%
$ -- $ 119
Mar 4, 12 PM $ 0.0000534
+0.00%
$ 53,127 $ 105
Mar 4, 2 AM $ 0.0000531
+0.00%
$ 52,796 $ 112
Mar 4, 1 AM $ 0.0000531
+0.00%
$ 52,807 $ 10
Mar 2, 4 PM $ 0.0000537
+0.00%
$ 53,409 $ 71
Download