nftxbt by Virtuals Historical Data

NFTXBT
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0000422
-6.26%
$ -- $ 2,519
Mar 2026 $ 0.0000474
-2.72%
$ -- $ 420
Feb 2026 $ 0.0000443
+2.34%
$ -- $ 780
Jan 2026 $ 0.0000492
-1.95%
$ 42,501 $ 19,802
Dec 2025 $ 0.0000494
+0.61%
$ 49,150 $ 2,230
Oct 2025 $ 0.000191
-7.87%
$ -- $ 16,774
Sep 2025 $ 0.000209
-34.63%
$ 205,602 $ 52,296
Aug 2025 $ 0.000369
+17.32%
$ 315,070 $ 268,589
Jul 2025 $ 0.000346
-28.14%
$ 314,761 $ 332,375
Jun 2025 $ 0.000551
-21.64%
$ 499,803 $ 176,593
May 2025 $ 0.000692
-55.24%
$ 699,832 $ 390,006
Apr 2025 $ 0.00156
+140.80%
$ 1.55 million $ 318,137
Mar 2025 $ 0.00116
-25.55%
$ -- $ 103,870
Feb 2025 $ 0.00256
-75.38%
$ -- $ 3.52 million
Jan 2025 $ 0.00939
-42.77%
$ 10.31 million $ 25.08 million
Dec 2024 $ 0.0133
+93.08%
$ 16.5 million $ 6.4 million
Download