nftxbt by Virtuals Historical Data

NFTXBT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 14, 2026 $ 0.0000495
+0.00%
$ -- $ 18
Mar 10, 2026 $ 0.000049
+0.00%
$ 48,751 $ 10
Mar 9, 2026 $ 0.0000462
+0.00%
$ -- $ 6
Mar 8, 2026 $ 0.0000461
-0.15%
$ -- $ 27
Mar 7, 2026 $ 0.0000482
+0.00%
$ -- $ 12
Mar 4, 2026 $ 0.0000553
+4.14%
$ -- $ 119
Mar 2, 2026 $ 0.0000537
+10.24%
$ -- $ 71
Feb 28, 2026 $ 0.0000443
+0.00%
$ -- $ 120
Feb 21, 2026 $ 0.0000437
+0.00%
$ 43,472 $ 212
Feb 17, 2026 $ 0.0000448
+0.00%
$ -- $ 5
Feb 16, 2026 $ 0.0000461
+1.79%
$ -- $ 5
Feb 14, 2026 $ 0.000048
+0.00%
$ 47,713 $ 8
Feb 13, 2026 $ 0.0000412
+0.71%
$ 41,023 $ 34
Feb 11, 2026 $ 0.0000371
+0.00%
$ -- $ 14
Feb 10, 2026 $ 0.0000381
-0.27%
$ -- $ 53
Feb 9, 2026 $ 0.0000395
+0.00%
$ -- $ 122
Feb 8, 2026 $ 0.0000393
+0.00%
$ -- $ 14
Feb 6, 2026 $ 0.0000396
+1.47%
$ 39,381 $ 117
Feb 5, 2026 $ 0.0000371
+0.00%
$ -- $ 18
Feb 4, 2026 $ 0.000043
+0.87%
$ -- $ 15
Feb 2, 2026 $ 0.000042
+0.01%
$ -- $ 10
Feb 1, 2026 $ 0.0000404
-6.63%
$ -- $ 33
Jan 31, 2026 $ 0.0000427
-5.28%
$ 42,501 $ 60
Jan 30, 2026 $ 0.0000492
+0.00%
$ -- $ 256
Jan 29, 2026 $ 0.0000539
-0.49%
$ -- $ 255
Jan 28, 2026 $ 0.0000589
+9.71%
$ 58,638 $ 266
Jan 27, 2026 $ 0.0000533
+0.00%
$ 53,002 $ 181
Jan 25, 2026 $ 0.000054
+0.00%
$ 53,734 $ 10
Jan 19, 2026 $ 0.0000606
+0.00%
$ -- $ 47
Jan 17, 2026 $ 0.0000681
+0.00%
$ -- $ 20
Jan 16, 2026 $ 0.0000685
+0.00%
$ -- $ 10
Jan 13, 2026 $ 0.0000755
+3.92%
$ 75,122 $ 21
Jan 11, 2026 $ 0.0000787
-1.31%
$ -- $ 281
Jan 10, 2026 $ 0.0000774
+0.00%
$ 76,951 $ 261
Jan 9, 2026 $ 0.0000793
+3.71%
$ -- $ 271
Jan 8, 2026 $ 0.0000795
+4.09%
$ -- $ 438
Jan 6, 2026 $ 0.0000998
-0.32%
$ -- $ 718
Jan 5, 2026 $ 0.0000981
+3.48%
$ 97,556 $ 586
Jan 3, 2026 $ 0.0000788
-4.11%
$ 78,351 $ 6,101
Jan 2, 2026 $ 0.0000729
+11.60%
$ 72,507 $ 5,617
Jan 1, 2026 $ 0.0000653
+30.14%
$ 64,973 $ 4,464
Dec 31, 2025 $ 0.0000494
+0.61%
$ 49,150 $ 2,230
Oct 10, 2025 $ 0.000191
+2.65%
$ -- $ 5,500
Oct 9, 2025 $ 0.000186
-15.03%
$ 185,364 $ 5,255
Oct 7, 2025 $ 0.000219
-5.56%
$ -- $ 1,206
Oct 6, 2025 $ 0.000232
+8.37%
$ 230,395 $ 1,246
Oct 5, 2025 $ 0.000214
-2.38%
$ 212,934 $ 60
Oct 4, 2025 $ 0.000217
-3.14%
$ 216,299 $ 144
Oct 3, 2025 $ 0.000225
-6.08%
$ 224,120 $ 1,454
Oct 2, 2025 $ 0.000239
+9.01%
$ 237,656 $ 1,505