Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

nftxbt by Virtuals Historical Data

NFTXBT Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 18, 2026 $0.0000289
-6.11%
$-- $221
Jul 17, 2026 $0.0000294
-3.16%
$29,210 $152
Jul 16, 2026 $0.0000312
-0.93%
$31,040 $3
Jul 11, 2026 $0.0000299
+0.84%
$-- $157
Jul 10, 2026 $0.0000295
+15.25%
$29,300 $93
Jul 9, 2026 $0.0000253
+0.00%
$25,205 $21
Jul 3, 2026 $0.0000277
+0.00%
$27,586 $5
Jun 25, 2026 $0.000025
-16.90%
$24,880 $3,423
Jun 24, 2026 $0.0000394
+0.00%
$-- $5
Jun 20, 2026 $0.0000424
+0.00%
$42,166 $10
Jun 12, 2026 $0.0000422
+2.42%
$-- $130
Jun 7, 2026 $0.0000387
+0.00%
$38,521 $64
Jun 6, 2026 $0.0000363
+3.58%
$-- $47
Jun 5, 2026 $0.000037
-3.09%
$-- $32
Jun 2, 2026 $0.0000481
+0.00%
$-- $787
Jun 1, 2026 $0.0000473
-0.24%
$-- $744
May 29, 2026 $0.0000445
-0.07%
$-- $43
May 28, 2026 $0.0000418
+0.00%
$-- $55
May 27, 2026 $0.0000461
+2.10%
$45,524 $330
May 26, 2026 $0.0000474
+0.00%
$-- $12
May 25, 2026 $0.000046
-0.06%
$-- $278
May 24, 2026 $0.000045
-2.12%
$-- $280
May 23, 2026 $0.0000455
-0.65%
$45,237 $16
May 22, 2026 $0.0000486
+0.00%
$-- $285
May 21, 2026 $0.0000465
+0.00%
$-- $11
May 20, 2026 $0.0000432
+1.73%
$-- $250
May 19, 2026 $0.0000429
-2.59%
$-- $248
May 18, 2026 $0.0000425
-0.92%
$-- $342
May 17, 2026 $0.0000456
+0.00%
$45,314 $118
May 14, 2026 $0.0000499
+3.20%
$49,618 $29
May 13, 2026 $0.0000523
+0.00%
$-- $30
May 12, 2026 $0.000053
+0.01%
$-- $286
May 11, 2026 $0.0000532
-0.03%
$52,874 $135
May 10, 2026 $0.000055
-2.21%
$54,745 $308
May 7, 2026 $0.0000537
+4.45%
$-- $134
May 5, 2026 $0.0000459
+0.00%
$-- $10
May 2, 2026 $0.0000427
+0.00%
$-- $179
May 1, 2026 $0.0000437
+3.55%
$-- $177
Apr 28, 2026 $0.0000422
+0.00%
$-- $10
Apr 26, 2026 $0.0000434
+0.00%
$-- $19
Apr 24, 2026 $0.0000432
+0.84%
$-- $76
Apr 23, 2026 $0.0000413
+0.00%
$-- $142
Apr 22, 2026 $0.0000431
+1.68%
$-- $23
Apr 20, 2026 $0.0000408
+0.00%
$-- $10
Apr 18, 2026 $0.0000418
+0.03%
$41,546 $16
Apr 17, 2026 $0.0000457
+5.64%
$-- $132
Apr 16, 2026 $0.0000443
+2.96%
$44,111 $35
Apr 15, 2026 $0.0000409
+4.02%
$40,715 $194
Apr 13, 2026 $0.0000376
+0.00%
$-- $12
Apr 11, 2026 $0.0000388
+0.18%
$-- $1,749