Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

nftxbt by Virtuals Historical Data

NFTXBT Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 2026 $0.0000484
+0.00%
$48,101 $60
Apr 7, 2026 $0.0000461
+2.14%
$45,816 $16
Apr 4, 2026 $0.0000454
+0.00%
$-- $10
Apr 2, 2026 $0.000045
+0.00%
$-- $16
Mar 27, 2026 $0.0000474
+0.00%
$-- $34
Mar 25, 2026 $0.0000515
+0.00%
$-- $10
Mar 19, 2026 $0.0000502
-0.20%
$-- $45
Mar 18, 2026 $0.0000549
-2.04%
$-- $69
Mar 14, 2026 $0.0000495
+0.00%
$-- $18
Mar 10, 2026 $0.000049
+0.00%
$48,751 $10
Mar 9, 2026 $0.0000462
+0.00%
$-- $6
Mar 8, 2026 $0.0000461
-0.15%
$-- $27
Mar 7, 2026 $0.0000482
+0.00%
$-- $12
Mar 4, 2026 $0.0000553
+4.14%
$-- $119
Mar 2, 2026 $0.0000537
+10.24%
$-- $71
Feb 28, 2026 $0.0000443
+0.00%
$-- $120
Feb 21, 2026 $0.0000437
+0.00%
$43,472 $212
Feb 17, 2026 $0.0000448
+0.00%
$-- $5
Feb 16, 2026 $0.0000461
+1.79%
$-- $5
Feb 14, 2026 $0.000048
+0.00%
$47,713 $8
Feb 13, 2026 $0.0000412
+0.71%
$41,023 $34
Feb 11, 2026 $0.0000371
+0.00%
$-- $14
Feb 10, 2026 $0.0000381
-0.27%
$-- $53
Feb 9, 2026 $0.0000395
+0.00%
$-- $122
Feb 8, 2026 $0.0000393
+0.00%
$-- $14
Feb 6, 2026 $0.0000396
+1.47%
$39,381 $117
Feb 5, 2026 $0.0000371
+0.00%
$-- $18
Feb 4, 2026 $0.000043
+0.87%
$-- $15
Feb 2, 2026 $0.000042
+0.01%
$-- $10
Feb 1, 2026 $0.0000404
-6.63%
$-- $33
Jan 31, 2026 $0.0000427
-5.28%
$42,501 $60
Jan 30, 2026 $0.0000492
+0.00%
$-- $256
Jan 29, 2026 $0.0000539
-0.49%
$-- $255
Jan 28, 2026 $0.0000589
+9.71%
$58,638 $266
Jan 27, 2026 $0.0000533
+0.00%
$53,002 $181
Jan 25, 2026 $0.000054
+0.00%
$53,734 $10
Jan 19, 2026 $0.0000606
+0.00%
$-- $47
Jan 17, 2026 $0.0000681
+0.00%
$-- $20
Jan 16, 2026 $0.0000685
+0.00%
$-- $10
Jan 13, 2026 $0.0000755
+3.92%
$75,122 $21
Jan 11, 2026 $0.0000787
-1.31%
$-- $281
Jan 10, 2026 $0.0000774
+0.00%
$76,951 $261
Jan 9, 2026 $0.0000793
+3.71%
$-- $271
Jan 8, 2026 $0.0000795
+4.09%
$-- $438
Jan 6, 2026 $0.0000998
-0.32%
$-- $718
Jan 5, 2026 $0.0000981
+3.48%
$97,556 $586
Jan 3, 2026 $0.0000788
-4.11%
$78,351 $6,101
Jan 2, 2026 $0.0000729
+11.60%
$72,507 $5,617
Jan 1, 2026 $0.0000653
+30.14%
$64,973 $4,464
Dec 31, 2025 $0.0000494
+0.61%
$49,150 $2,230