nftxbt by Virtuals Historical Data

NFTXBT Page 3
Download
Date Close Price change Market cap Trading volume
Sep 5, 2025 $ 0.000318
+5.03%
$ 316,038 $ 1,311
Sep 4, 2025 $ 0.000303
-13.47%
$ 301,985 $ 7,913
Sep 3, 2025 $ 0.000353
+8.61%
$ 348,127 $ 4,349
Sep 2, 2025 $ 0.000328
+6.90%
$ 327,281 $ 1,311
Sep 1, 2025 $ 0.000306
-4.11%
$ 304,830 $ 2,558
Aug 31, 2025 $ 0.000324
-12.61%
$ 315,070 $ 5,827
Aug 30, 2025 $ 0.000369
-0.23%
$ 364,625 $ 2,588
Aug 29, 2025 $ 0.00037
+0.78%
$ 367,825 $ 4,103
Aug 28, 2025 $ 0.000367
+2.20%
$ 364,981 $ 1,081
Aug 27, 2025 $ 0.000361
-13.66%
$ 358,068 $ 5,671
Aug 26, 2025 $ 0.000418
+7.36%
$ 416,561 $ 1,107
Aug 25, 2025 $ 0.00039
-10.19%
$ 387,617 $ 2,268
Aug 24, 2025 $ 0.000426
-9.22%
$ 431,901 $ 4,526
Aug 23, 2025 $ 0.000471
-5.20%
$ 469,782 $ 1,923
Aug 22, 2025 $ 0.000496
+13.39%
$ 492,073 $ 1,299
Aug 21, 2025 $ 0.000443
-1.08%
$ 435,845 $ 3,764
Aug 20, 2025 $ 0.000449
-2.36%
$ 447,992 $ 6,334
Aug 19, 2025 $ 0.00046
+22.83%
$ 460,342 $ 13,554
Aug 18, 2025 $ 0.000374
-10.02%
$ 372,221 $ 2,851
Aug 17, 2025 $ 0.000408
+12.60%
$ 406,095 $ 7,627
Aug 16, 2025 $ 0.000363
+0.99%
$ 360,651 $ 1,337
Aug 15, 2025 $ 0.000359
+1.83%
$ 357,248 $ 2,681
Aug 14, 2025 $ 0.000353
-22.21%
$ 349,229 $ 5,935
Aug 13, 2025 $ 0.00045
+5.16%
$ 447,974 $ 14,864
Aug 12, 2025 $ 0.00043
+6.64%
$ 428,188 $ 12,402
Aug 11, 2025 $ 0.000404
-19.21%
$ 401,527 $ 13,247
Aug 10, 2025 $ 0.000501
-6.04%
$ 498,626 $ 7,061
Aug 9, 2025 $ 0.000533
-5.56%
$ 529,819 $ 7,664
Aug 8, 2025 $ 0.000564
+47.01%
$ 560,998 $ 30,419
Aug 7, 2025 $ 0.000384
+18.84%
$ 381,592 $ 91,583
Aug 6, 2025 $ 0.000323
+10.20%
$ 320,904 $ 6,481
Aug 5, 2025 $ 0.000293
-10.18%
$ 291,421 $ 1,336
Aug 4, 2025 $ 0.000325
+1.12%
$ 323,253 $ 674
Aug 3, 2025 $ 0.000322
+6.89%
$ 319,667 $ 5,050
Aug 2, 2025 $ 0.000301
+0.08%
$ 299,574 $ 3,313
Aug 1, 2025 $ 0.000294
-6.63%
$ 299,605 $ 5,845
Jul 31, 2025 $ 0.000316
-8.67%
$ 314,761 $ 1,521
Jul 30, 2025 $ 0.000346
-20.44%
$ 343,775 $ 14,816
Jul 29, 2025 $ 0.000434
-21.15%
$ 431,598 $ 19,021
Jul 28, 2025 $ 0.000549
+34.77%
$ 545,651 $ 83,829
Jul 27, 2025 $ 0.000409
+11.62%
$ 406,953 $ 5,583
Jul 26, 2025 $ 0.000367
-0.07%
$ 365,002 $ 5,402
Jul 25, 2025 $ 0.000365
+2.80%
$ 363,227 $ 1,430
Jul 24, 2025 $ 0.000353
-9.73%
$ 351,622 $ 1,007
Jul 23, 2025 $ 0.000392
-23.33%
$ 389,835 $ 12,774
Jul 22, 2025 $ 0.000511
-1.51%
$ 508,718 $ 2,219
Jul 21, 2025 $ 0.00052
+5.07%
$ 516,828 $ 2,285
Jul 20, 2025 $ 0.000489
+4.36%
$ 486,088 $ 2,456
Jul 19, 2025 $ 0.000467
+0.68%
$ 464,714 $ 674
Jul 18, 2025 $ 0.000462
-2.21%
$ 459,466 $ 1,184