Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

nftxbt by Virtuals Historical Data

NFTXBT Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 5 AM $0.0000312
+0.00%
$31,025 $47
Jul 21, 9 PM $0.0000316
+0.33%
$31,411 $41
Jul 19, 3 PM $0.000029
+0.00%
$28,834 $0
Jul 18, 4 PM $0.0000289
+0.00%
$28,730 $221
Jul 18, 2 AM $0.0000305
+0.00%
$30,324 $247
Jul 18, 1 AM $0.0000307
-0.04%
$30,587 $249
Jul 17, 11 PM $0.0000294
-0.09%
$29,210 $152
Jul 17, 10 PM $0.0000298
+0.00%
$29,674 $20
Jul 17, 5 PM $0.0000308
+0.00%
$30,644 $23
Jul 17, 5 AM $0.0000298
+0.00%
$29,610 $24
Jul 17, 12 AM $0.0000303
+0.00%
$30,162 $7
Jul 16, 9 PM $0.0000312
+0.00%
$31,040 $3
Jul 16, 3 PM $0.0000315
+0.00%
$31,333 $8
Jul 11, 2 PM $0.0000299
+0.00%
$29,721 $157
Jul 11, 1 PM $0.0000298
+0.00%
$29,642 $131
Jul 11, 11 AM $0.0000295
+0.00%
$29,360 $128
Jul 11, 1 AM $0.0000299
-0.17%
$29,711 $129
Jul 11, 12 AM $0.0000296
+0.00%
$29,474 $94
Jul 10, 10 PM $0.0000295
+0.00%
$29,300 $93
Jul 10, 8 PM $0.0000283
-0.05%
$28,191 $0
Jul 10, 8 AM $0.0000256
+0.00%
$25,423 $9
Jul 9, 7 PM $0.0000253
+0.00%
$25,205 $21
Jul 3, 8 PM $0.0000277
+0.00%
$27,586 $5
Jun 25, 9 PM $0.000025
+5.76%
$24,880 $3,423
Jun 25, 8 PM $0.0000237
-5.48%
$23,539 $2,897
Jun 25, 1 PM $0.0000258
-2.21%
$25,641 $2,854
Jun 25, 12 PM $0.0000263
+6.01%
$26,196 $2,938
Jun 25, 10 AM $0.000025
+0.00%
$24,869 $2,616
Jun 25, 12 AM $0.0000301
+0.00%
$29,940 $6
Jun 24, 5 AM $0.0000394
+0.00%
$39,202 $5
Jun 20, 10 PM $0.0000424
+0.00%
$42,166 $10
Jun 12, 1 PM $0.0000422
+0.00%
$41,958 $130
Jun 12, 8 AM $0.0000412
+0.00%
$40,967 $0
Jun 7, 11 PM $0.0000387
+0.00%
$38,521 $64
Jun 6, 2 PM $0.0000363
+0.00%
$36,101 $47
Jun 6, 5 AM $0.000035
-0.21%
$34,777 $65
Jun 5, 2 PM $0.000037
+0.00%
$36,808 $32
Jun 5, 9 AM $0.0000382
+0.00%
$37,983 $10
Jun 2, 2 PM $0.0000481
+0.00%
$47,798 $787
Jun 1, 5 PM $0.0000473
-0.24%
$47,072 $744
May 29, 5 PM $0.0000445
-0.07%
$44,218 $43
May 28, 12 PM $0.0000418
+0.00%
$41,554 $55
May 27, 8 PM $0.0000461
+0.00%
$-- $330
May 27, 6 PM $0.0000458
+0.00%
$45,524 $309
May 27, 12 PM $0.0000486
+3.42%
$48,300 $383
May 27, 4 AM $0.0000451
+0.00%
$44,879 $55
May 26, 5 PM $0.0000474
+0.00%
$47,193 $12
May 25, 4 PM $0.000046
-0.06%
$45,749 $278
May 24, 4 PM $0.000045
+0.00%
$44,774 $280
May 24, 2 AM $0.000046
+0.00%
$45,743 $160