nftxbt by Virtuals Historical Data

NFTXBT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 6, 9 AM $ 0.0000998
+0.00%
$ 99,251 $ 718
Jan 6, 6 AM $ 0.0000989
-3.34%
$ 98,398 $ 692
Jan 6, 4 AM $ 0.0001
+0.00%
$ 99,574 $ 602
Jan 5, 10 PM $ 0.0000981
+0.00%
$ 97,556 $ 586
Jan 5, 9 PM $ 0.0000981
-1.86%
$ 97,559 $ 289
Jan 5, 8 PM $ 0.000102
+0.00%
$ 101,669 $ 288
Jan 5, 7 PM $ 0.000102
-0.73%
$ 101,682 $ 175
Jan 5, 2 PM $ 0.000097
+0.00%
$ 96,517 $ 146
Jan 5, 4 AM $ 0.0000948
+0.00%
$ 94,273 $ 4
Jan 3, 9 PM $ 0.0000788
+0.00%
$ 78,351 $ 6,101
Jan 3, 5 AM $ 0.0000821
+0.00%
$ 81,712 $ 6,264
Jan 2, 10 PM $ 0.0000729
+1.89%
$ 72,507 $ 5,617
Jan 2, 9 PM $ 0.0000715
-0.43%
$ 71,169 $ 5,218
Jan 2, 8 PM $ 0.0000723
+0.00%
$ 71,954 $ 5,088
Jan 2, 7 PM $ 0.0000714
+0.00%
$ 71,007 $ 5,114
Jan 2, 5 PM $ 0.0000712
+0.00%
$ 70,785 $ 5,025
Jan 2, 12 PM $ 0.0000682
+0.00%
$ 67,845 $ 7,541
Jan 2, 11 AM $ 0.0000689
-0.45%
$ 68,537 $ 7,546
Jan 2, 10 AM $ 0.000069
+1.73%
$ 68,654 $ 7,647
Jan 2, 9 AM $ 0.0000673
+0.00%
$ 66,971 $ 7,496
Jan 2, 5 AM $ 0.0000664
-0.51%
$ 66,080 $ 7,335
Jan 2, 4 AM $ 0.0000659
+0.00%
$ 65,522 $ 7,347
Jan 2, 3 AM $ 0.0000656
-4.65%
$ 65,275 $ 7,230
Jan 2, 2 AM $ 0.0000688
-4.65%
$ 68,448 $ 6,558
Jan 2, 1 AM $ 0.0000656
+0.00%
$ 65,295 $ 4,713
Jan 2, 12 AM $ 0.0000655
+0.33%
$ 65,184 $ 4,718
Jan 1, 11 PM $ 0.0000653
+0.53%
$ 64,973 $ 4,464
Jan 1, 7 AM $ 0.0000502
+0.00%
$ 49,924 $ 2,264
Dec 31, 11 PM $ 0.0000492
+0.00%
$ -- $ 2,234
Dec 31, 8 PM $ 0.0000494
-0.53%
$ 49,150 $ 2,230
Dec 31, 7 PM $ 0.0000499
-0.02%
$ 49,682 $ 2,199
Dec 31, 6 PM $ 0.0000491
-0.01%
$ 48,846 $ 2,134
Download