nftxbt by Virtuals Historical Data

NFTXBT Page 4
Download
Date Close Price change Market cap Trading volume
Aug 12, 2025 $ 0.00043
+6.64%
$ 428,188 $ 12,402
Aug 11, 2025 $ 0.000404
-19.21%
$ 401,527 $ 13,247
Aug 10, 2025 $ 0.000501
-6.04%
$ 498,626 $ 7,061
Aug 9, 2025 $ 0.000533
-5.56%
$ 529,819 $ 7,664
Aug 8, 2025 $ 0.000564
+47.01%
$ 560,998 $ 30,419
Aug 7, 2025 $ 0.000384
+18.84%
$ 381,592 $ 91,583
Aug 6, 2025 $ 0.000323
+10.20%
$ 320,904 $ 6,481
Aug 5, 2025 $ 0.000293
-10.18%
$ 291,421 $ 1,336
Aug 4, 2025 $ 0.000325
+1.12%
$ 323,253 $ 674
Aug 3, 2025 $ 0.000322
+6.89%
$ 319,667 $ 5,050
Aug 2, 2025 $ 0.000301
+0.08%
$ 299,574 $ 3,313
Aug 1, 2025 $ 0.000294
-6.63%
$ 299,605 $ 5,845
Jul 31, 2025 $ 0.000316
-8.67%
$ 314,761 $ 1,521
Jul 30, 2025 $ 0.000346
-20.44%
$ 343,775 $ 14,816
Jul 29, 2025 $ 0.000434
-21.15%
$ 431,598 $ 19,021
Jul 28, 2025 $ 0.000549
+34.77%
$ 545,651 $ 83,829
Jul 27, 2025 $ 0.000409
+11.62%
$ 406,953 $ 5,583
Jul 26, 2025 $ 0.000367
-0.07%
$ 365,002 $ 5,402
Jul 25, 2025 $ 0.000365
+2.80%
$ 363,227 $ 1,430
Jul 24, 2025 $ 0.000353
-9.73%
$ 351,622 $ 1,007
Jul 23, 2025 $ 0.000392
-23.33%
$ 389,835 $ 12,774
Jul 22, 2025 $ 0.000511
-1.51%
$ 508,718 $ 2,219
Jul 21, 2025 $ 0.00052
+5.07%
$ 516,828 $ 2,285
Jul 20, 2025 $ 0.000489
+4.36%
$ 486,088 $ 2,456
Jul 19, 2025 $ 0.000467
+0.68%
$ 464,714 $ 674
Jul 18, 2025 $ 0.000462
-2.21%
$ 459,466 $ 1,184
Jul 17, 2025 $ 0.000474
-7.00%
$ 471,838 $ 4,760
Jul 16, 2025 $ 0.000508
+5.35%
$ 505,078 $ 169
Jul 15, 2025 $ 0.000481
-0.19%
$ 478,231 $ 1,178
Jul 14, 2025 $ 0.00048
-22.63%
$ 477,867 $ 12,374
Jul 13, 2025 $ 0.00062
-0.85%
$ 616,328 $ 285
Jul 12, 2025 $ 0.000623
-2.51%
$ 620,085 $ 1,170
Jul 11, 2025 $ 0.000638
-2.50%
$ 634,361 $ 2,478
Jul 10, 2025 $ 0.000632
+3.97%
$ 625,409 $ 1,775
Jul 9, 2025 $ 0.000609
+7.05%
$ 605,464 $ 797
Jul 8, 2025 $ 0.000569
-1.18%
$ 565,576 $ 170
Jul 7, 2025 $ 0.000575
-4.41%
$ 572,351 $ 3,791
Jul 6, 2025 $ 0.000602
-0.66%
$ 598,496 $ 1,435
Jul 5, 2025 $ 0.000605
+0.78%
$ 602,300 $ 850
Jul 4, 2025 $ 0.000605
-12.79%
$ 601,319 $ 6,567
Jul 3, 2025 $ 0.000695
-11.32%
$ 691,150 $ 32,753
Jul 2, 2025 $ 0.000833
+73.97%
$ 828,233 $ 106,781
Jul 1, 2025 $ 0.000481
-0.08%
$ 475,447 $ 2,364
Jun 30, 2025 $ 0.000504
-7.95%
$ 499,803 $ 4,080
Jun 29, 2025 $ 0.000551
+10.44%
$ 547,766 $ 2,627
Jun 28, 2025 $ 0.000499
+1.58%
$ 495,904 $ 1,191
Jun 27, 2025 $ 0.000491
+2.34%
$ 488,046 $ 554
Jun 26, 2025 $ 0.000479
-2.72%
$ 476,278 $ 4,484
Jun 25, 2025 $ 0.000494
-10.45%
$ 491,176 $ 2,228
Jun 24, 2025 $ 0.000549
-12.11%
$ 546,200 $ 2,255