Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

nftxbt by Virtuals Historical Data

NFTXBT Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 10, 2025 $0.000191
+2.65%
$-- $5,500
Oct 9, 2025 $0.000186
-15.03%
$185,364 $5,255
Oct 7, 2025 $0.000219
-5.56%
$-- $1,206
Oct 6, 2025 $0.000232
+8.37%
$230,395 $1,246
Oct 5, 2025 $0.000214
-2.38%
$212,934 $60
Oct 4, 2025 $0.000217
-3.14%
$216,299 $144
Oct 3, 2025 $0.000225
-6.08%
$224,120 $1,454
Oct 2, 2025 $0.000239
+9.01%
$237,656 $1,505
Oct 1, 2025 $0.000219
+5.64%
$217,944 $405
Sep 30, 2025 $0.000208
-0.14%
$205,602 $1,659
Sep 29, 2025 $0.000209
-3.65%
$207,822 $114
Sep 28, 2025 $0.000213
+6.83%
$215,245 $1,648
Sep 27, 2025 $0.000199
-1.73%
$197,872 $474
Sep 26, 2025 $0.0002
+3.48%
$201,146 $178
Sep 25, 2025 $0.000196
-11.79%
$193,258 $1,611
Sep 24, 2025 $0.000224
-0.53%
$221,101 $343
Sep 23, 2025 $0.000226
-2.37%
$226,853 $288
Sep 22, 2025 $0.00023
-8.76%
$232,023 $2,441
Sep 21, 2025 $0.000252
-3.02%
$250,204 $842
Sep 20, 2025 $0.000261
+0.61%
$260,833 $137
Sep 19, 2025 $0.000261
-8.02%
$260,216 $1,996
Sep 18, 2025 $0.000283
-2.63%
$281,786 $903
Sep 17, 2025 $0.000293
+0.18%
$290,034 $5,661
Sep 16, 2025 $0.000293
+7.05%
$287,815 $3,984
Sep 15, 2025 $0.000291
-3.47%
$275,525 $2,817
Sep 14, 2025 $0.000307
-8.41%
$299,499 $2,795
Sep 13, 2025 $0.000335
+0.49%
$332,812 $644
Sep 12, 2025 $0.000337
+4.99%
$335,154 $422
Sep 11, 2025 $0.000321
+0.39%
$318,872 $2,041
Sep 10, 2025 $0.000323
+1.11%
$321,707 $385
Sep 9, 2025 $0.000325
-6.95%
$322,993 $1,898
Sep 8, 2025 $0.000343
+7.14%
$341,371 $757
Sep 7, 2025 $0.000321
+2.42%
$319,280 $430
Sep 6, 2025 $0.000313
-1.76%
$311,661 $2,045
Sep 5, 2025 $0.000318
+5.03%
$316,038 $1,311
Sep 4, 2025 $0.000303
-13.47%
$301,985 $7,913
Sep 3, 2025 $0.000353
+8.61%
$348,127 $4,349
Sep 2, 2025 $0.000328
+6.90%
$327,281 $1,311
Sep 1, 2025 $0.000306
-4.11%
$304,830 $2,558
Aug 31, 2025 $0.000324
-12.61%
$315,070 $5,827
Aug 30, 2025 $0.000369
-0.23%
$364,625 $2,588
Aug 29, 2025 $0.00037
+0.78%
$367,825 $4,103
Aug 28, 2025 $0.000367
+2.20%
$364,981 $1,081
Aug 27, 2025 $0.000361
-13.66%
$358,068 $5,671
Aug 26, 2025 $0.000418
+7.36%
$416,561 $1,107
Aug 25, 2025 $0.00039
-10.19%
$387,617 $2,268
Aug 24, 2025 $0.000426
-9.22%
$431,901 $4,526
Aug 23, 2025 $0.000471
-5.20%
$469,782 $1,923
Aug 22, 2025 $0.000496
+13.39%
$492,073 $1,299
Aug 21, 2025 $0.000443
-1.08%
$435,845 $3,764