nftxbt by Virtuals Historical Data

NFTXBT Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 2025 $ 0.000474
-7.00%
$ 471,838 $ 4,760
Jul 16, 2025 $ 0.000508
+5.35%
$ 505,078 $ 169
Jul 15, 2025 $ 0.000481
-0.19%
$ 478,231 $ 1,178
Jul 14, 2025 $ 0.00048
-22.63%
$ 477,867 $ 12,374
Jul 13, 2025 $ 0.00062
-0.85%
$ 616,328 $ 285
Jul 12, 2025 $ 0.000623
-2.51%
$ 620,085 $ 1,170
Jul 11, 2025 $ 0.000638
-2.50%
$ 634,361 $ 2,478
Jul 10, 2025 $ 0.000632
+3.97%
$ 625,409 $ 1,775
Jul 9, 2025 $ 0.000609
+7.05%
$ 605,464 $ 797
Jul 8, 2025 $ 0.000569
-1.18%
$ 565,576 $ 170
Jul 7, 2025 $ 0.000575
-4.41%
$ 572,351 $ 3,791
Jul 6, 2025 $ 0.000602
-0.66%
$ 598,496 $ 1,435
Jul 5, 2025 $ 0.000605
+0.78%
$ 602,300 $ 850
Jul 4, 2025 $ 0.000605
-12.79%
$ 601,319 $ 6,567
Jul 3, 2025 $ 0.000695
-11.32%
$ 691,150 $ 32,753
Jul 2, 2025 $ 0.000833
+73.97%
$ 828,233 $ 106,781
Jul 1, 2025 $ 0.000481
-0.08%
$ 475,447 $ 2,364
Jun 30, 2025 $ 0.000504
-7.95%
$ 499,803 $ 4,080
Jun 29, 2025 $ 0.000551
+10.44%
$ 547,766 $ 2,627
Jun 28, 2025 $ 0.000499
+1.58%
$ 495,904 $ 1,191
Jun 27, 2025 $ 0.000491
+2.34%
$ 488,046 $ 554
Jun 26, 2025 $ 0.000479
-2.72%
$ 476,278 $ 4,484
Jun 25, 2025 $ 0.000494
-10.45%
$ 491,176 $ 2,228
Jun 24, 2025 $ 0.000549
-12.11%
$ 546,200 $ 2,255
Jun 23, 2025 $ 0.000625
+28.63%
$ 621,486 $ 3,450
Jun 22, 2025 $ 0.000486
-0.57%
$ 482,965 $ 1,631
Jun 21, 2025 $ 0.000489
-12.13%
$ 486,827 $ 987
Jun 20, 2025 $ 0.000555
-8.57%
$ 551,897 $ 2,530
Jun 19, 2025 $ 0.00061
+0.19%
$ 606,456 $ 1,183
Jun 18, 2025 $ 0.000609
-3.51%
$ 605,530 $ 2,211
Jun 17, 2025 $ 0.000635
-7.14%
$ 631,701 $ 937
Jun 16, 2025 $ 0.000692
+2.69%
$ 688,632 $ 5,367
Jun 15, 2025 $ 0.000673
+2.96%
$ 669,783 $ 1,150
Jun 14, 2025 $ 0.000653
-3.36%
$ 649,144 $ 2,533
Jun 13, 2025 $ 0.00067
-3.68%
$ 666,224 $ 8,963
Jun 12, 2025 $ 0.0007
-26.44%
$ 696,530 $ 23,864
Jun 11, 2025 $ 0.00106
-0.99%
$ -- $ 4,605
Jun 10, 2025 $ 0.00106
+3.15%
$ 1.06 million $ 3,120
Jun 9, 2025 $ 0.00102
+4.81%
$ 1.02 million $ 7,647
Jun 8, 2025 $ 0.000976
-5.50%
$ 970,825 $ 4,647
Jun 7, 2025 $ 0.00104
-0.98%
$ 1.03 million $ 10,947
Jun 6, 2025 $ 0.00105
+27.15%
$ 1.04 million $ 13,257
Jun 5, 2025 $ 0.000831
-4.09%
$ 826,298 $ 7,459
Jun 4, 2025 $ 0.000856
-11.96%
$ 851,064 $ 4,618
Jun 3, 2025 $ 0.000976
+6.18%
$ 971,009 $ 19,369
Jun 2, 2025 $ 0.000917
+19.34%
$ 912,244 $ 25,122
Jun 1, 2025 $ 0.000768
+9.27%
$ 763,783 $ 7,657
May 31, 2025 $ 0.000704
+1.47%
$ 699,832 $ 3,484
May 30, 2025 $ 0.000692
-14.15%
$ 688,585 $ 2,011
May 29, 2025 $ 0.000808
-4.90%
$ 803,471 $ 5,008