Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

nftxbt by Virtuals Historical Data

NFTXBT Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 6 PM $0.0000455
-0.65%
$45,237 $16
May 22, 12 PM $0.0000486
+0.00%
$48,344 $285
May 21, 5 PM $0.0000465
+0.00%
$46,219 $11
May 20, 6 AM $0.0000432
+0.00%
$42,948 $250
May 20, 12 AM $0.0000424
+0.00%
$42,219 $238
May 19, 11 AM $0.0000429
-2.59%
$42,650 $248
May 18, 11 AM $0.0000425
+0.00%
$42,264 $342
May 18, 9 AM $0.0000429
+0.00%
$42,656 $126
May 17, 11 PM $0.0000456
+0.00%
$45,314 $118
May 14, 11 PM $0.0000499
+0.00%
$49,618 $29
May 14, 12 PM $0.0000483
+0.00%
$48,080 $18
May 13, 7 AM $0.0000523
+0.00%
$52,021 $30
May 12, 2 AM $0.000053
+0.00%
$52,698 $286
May 12, 1 AM $0.000053
+0.00%
$52,691 $134
May 11, 11 PM $0.0000532
-0.03%
$52,874 $135
May 10, 10 PM $0.000055
+0.00%
$54,745 $308
May 10, 1 PM $0.0000564
+0.00%
$56,092 $305
May 10, 12 PM $0.0000562
-0.16%
$55,897 $295
May 7, 3 PM $0.0000537
-2.32%
$53,452 $134
May 7, 2 PM $0.0000566
+0.00%
$56,298 $106
May 7, 1 PM $0.0000566
+0.00%
$56,298 $55
May 7, 2 AM $0.0000514
+0.00%
$51,177 $19
May 5, 11 AM $0.0000459
+0.00%
$45,623 $10
May 2, 2 AM $0.0000427
+0.00%
$42,491 $179
May 1, 5 PM $0.0000437
-0.03%
$43,462 $177
May 1, 11 AM $0.0000422
+0.00%
$41,970 $10
Apr 28, 1 AM $0.0000422
+0.00%
$41,930 $10
Apr 26, 11 AM $0.0000434
+0.00%
$43,176 $19
Apr 24, 12 PM $0.0000432
+0.84%
$42,984 $76
Apr 23, 12 PM $0.0000413
+0.00%
$41,054 $142
Apr 22, 2 PM $0.0000431
+1.68%
$42,905 $23
Apr 20, 10 AM $0.0000408
+0.00%
$40,612 $10
Apr 18, 6 PM $0.0000418
+0.03%
$41,546 $16
Apr 17, 4 PM $0.0000457
-1.75%
$45,478 $132
Apr 17, 3 PM $0.0000465
-0.74%
$46,216 $107
Apr 17, 2 PM $0.0000463
+0.00%
$46,079 $22
Apr 17, 11 AM $0.0000433
+0.00%
$43,049 $12
Apr 16, 8 PM $0.0000443
+0.00%
$44,111 $35
Apr 16, 7 AM $0.0000431
+0.00%
$42,844 $251
Apr 15, 6 PM $0.0000409
+0.00%
$40,715 $194
Apr 15, 4 PM $0.0000402
+1.84%
$39,996 $53
Apr 15, 10 AM $0.0000393
+0.00%
$39,118 $48
Apr 15, 4 AM $0.0000393
+0.00%
$39,142 $10
Apr 13, 5 AM $0.0000376
+0.00%
$37,445 $12
Apr 11, 1 PM $0.0000388
+0.00%
$38,591 $1,749
Apr 11, 12 PM $0.0000388
+0.10%
$38,612 $1,756
Apr 11, 11 AM $0.0000387
-0.17%
$38,456 $1,734
Apr 8, 6 PM $0.0000484
+0.00%
$48,101 $60
Apr 7, 8 PM $0.0000461
+2.14%
$45,816 $16
Apr 4, 11 AM $0.0000454
+0.00%
$45,194 $10