Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

nftxbt by Virtuals Historical Data

NFTXBT Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 2025 $0.000449
-2.36%
$447,992 $6,334
Aug 19, 2025 $0.00046
+22.83%
$460,342 $13,554
Aug 18, 2025 $0.000374
-10.02%
$372,221 $2,851
Aug 17, 2025 $0.000408
+12.60%
$406,095 $7,627
Aug 16, 2025 $0.000363
+0.99%
$360,651 $1,337
Aug 15, 2025 $0.000359
+1.83%
$357,248 $2,681
Aug 14, 2025 $0.000353
-22.21%
$349,229 $5,935
Aug 13, 2025 $0.00045
+5.16%
$447,974 $14,864
Aug 12, 2025 $0.00043
+6.64%
$428,188 $12,402
Aug 11, 2025 $0.000404
-19.21%
$401,527 $13,247
Aug 10, 2025 $0.000501
-6.04%
$498,626 $7,061
Aug 9, 2025 $0.000533
-5.56%
$529,819 $7,664
Aug 8, 2025 $0.000564
+47.01%
$560,998 $30,419
Aug 7, 2025 $0.000384
+18.84%
$381,592 $91,583
Aug 6, 2025 $0.000323
+10.20%
$320,904 $6,481
Aug 5, 2025 $0.000293
-10.18%
$291,421 $1,336
Aug 4, 2025 $0.000325
+1.12%
$323,253 $674
Aug 3, 2025 $0.000322
+6.89%
$319,667 $5,050
Aug 2, 2025 $0.000301
+0.08%
$299,574 $3,313
Aug 1, 2025 $0.000294
-6.63%
$299,605 $5,845
Jul 31, 2025 $0.000316
-8.67%
$314,761 $1,521
Jul 30, 2025 $0.000346
-20.44%
$343,775 $14,816
Jul 29, 2025 $0.000434
-21.15%
$431,598 $19,021
Jul 28, 2025 $0.000549
+34.77%
$545,651 $83,829
Jul 27, 2025 $0.000409
+11.62%
$406,953 $5,583
Jul 26, 2025 $0.000367
-0.07%
$365,002 $5,402
Jul 25, 2025 $0.000365
+2.80%
$363,227 $1,430
Jul 24, 2025 $0.000353
-9.73%
$351,622 $1,007
Jul 23, 2025 $0.000392
-23.33%
$389,835 $12,774
Jul 22, 2025 $0.000511
-1.51%
$508,718 $2,219
Jul 21, 2025 $0.00052
+5.07%
$516,828 $2,285
Jul 20, 2025 $0.000489
+4.36%
$486,088 $2,456
Jul 19, 2025 $0.000467
+0.68%
$464,714 $674
Jul 18, 2025 $0.000462
-2.21%
$459,466 $1,184
Jul 17, 2025 $0.000474
-7.00%
$471,838 $4,760
Jul 16, 2025 $0.000508
+5.35%
$505,078 $169
Jul 15, 2025 $0.000481
-0.19%
$478,231 $1,178
Jul 14, 2025 $0.00048
-22.63%
$477,867 $12,374
Jul 13, 2025 $0.00062
-0.85%
$616,328 $285
Jul 12, 2025 $0.000623
-2.51%
$620,085 $1,170
Jul 11, 2025 $0.000638
-2.50%
$634,361 $2,478
Jul 10, 2025 $0.000632
+3.97%
$625,409 $1,775
Jul 9, 2025 $0.000609
+7.05%
$605,464 $797
Jul 8, 2025 $0.000569
-1.18%
$565,576 $170
Jul 7, 2025 $0.000575
-4.41%
$572,351 $3,791
Jul 6, 2025 $0.000602
-0.66%
$598,496 $1,435
Jul 5, 2025 $0.000605
+0.78%
$602,300 $850
Jul 4, 2025 $0.000605
-12.79%
$601,319 $6,567
Jul 3, 2025 $0.000695
-11.32%
$691,150 $32,753
Jul 2, 2025 $0.000833
+73.97%
$828,233 $106,781