Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

nftxbt by Virtuals Historical Data

NFTXBT Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 2025 $0.000481
-0.08%
$475,447 $2,364
Jun 30, 2025 $0.000504
-7.95%
$499,803 $4,080
Jun 29, 2025 $0.000551
+10.44%
$547,766 $2,627
Jun 28, 2025 $0.000499
+1.58%
$495,904 $1,191
Jun 27, 2025 $0.000491
+2.34%
$488,046 $554
Jun 26, 2025 $0.000479
-2.72%
$476,278 $4,484
Jun 25, 2025 $0.000494
-10.45%
$491,176 $2,228
Jun 24, 2025 $0.000549
-12.11%
$546,200 $2,255
Jun 23, 2025 $0.000625
+28.63%
$621,486 $3,450
Jun 22, 2025 $0.000486
-0.57%
$482,965 $1,631
Jun 21, 2025 $0.000489
-12.13%
$486,827 $987
Jun 20, 2025 $0.000555
-8.57%
$551,897 $2,530
Jun 19, 2025 $0.00061
+0.19%
$606,456 $1,183
Jun 18, 2025 $0.000609
-3.51%
$605,530 $2,211
Jun 17, 2025 $0.000635
-7.14%
$631,701 $937
Jun 16, 2025 $0.000692
+2.69%
$688,632 $5,367
Jun 15, 2025 $0.000673
+2.96%
$669,783 $1,150
Jun 14, 2025 $0.000653
-3.36%
$649,144 $2,533
Jun 13, 2025 $0.00067
-3.68%
$666,224 $8,963
Jun 12, 2025 $0.0007
-26.44%
$696,530 $23,864
Jun 11, 2025 $0.00106
-0.99%
$-- $4,605
Jun 10, 2025 $0.00106
+3.15%
$1.06 million $3,120
Jun 9, 2025 $0.00102
+4.81%
$1.02 million $7,647
Jun 8, 2025 $0.000976
-5.50%
$970,825 $4,647
Jun 7, 2025 $0.00104
-0.98%
$1.03 million $10,947
Jun 6, 2025 $0.00105
+27.15%
$1.04 million $13,257
Jun 5, 2025 $0.000831
-4.09%
$826,298 $7,459
Jun 4, 2025 $0.000856
-11.96%
$851,064 $4,618
Jun 3, 2025 $0.000976
+6.18%
$971,009 $19,369
Jun 2, 2025 $0.000917
+19.34%
$912,244 $25,122
Jun 1, 2025 $0.000768
+9.27%
$763,783 $7,657
May 31, 2025 $0.000704
+1.47%
$699,832 $3,484
May 30, 2025 $0.000692
-14.15%
$688,585 $2,011
May 29, 2025 $0.000808
-4.90%
$803,471 $5,008
May 28, 2025 $0.000849
-7.25%
$844,916 $3,593
May 27, 2025 $0.000915
+5.70%
$910,447 $8,755
May 26, 2025 $0.000857
+0.04%
$852,225 $5,146
May 25, 2025 $0.000842
-1.12%
$837,306 $1,214
May 24, 2025 $0.000855
+8.73%
$850,927 $5,070
May 23, 2025 $0.000788
-6.15%
$783,716 $2,201
May 22, 2025 $0.000835
-15.25%
$830,941 $19,104
May 21, 2025 $0.000995
+1.20%
$990,157 $19,473
May 20, 2025 $0.000981
+25.64%
$976,309 $25,951
May 19, 2025 $0.000773
-2.86%
$769,220 $10,014
May 18, 2025 $0.000789
+18.99%
$784,388 $5,406
May 17, 2025 $0.000665
-12.04%
$661,911 $5,835
May 16, 2025 $0.000762
+10.46%
$757,937 $11,046
May 15, 2025 $0.000692
-8.39%
$688,827 $7,836
May 14, 2025 $0.000789
-4.79%
$-- $9,462
May 13, 2025 $0.00084
-4.44%
$835,451 $17,165