nftxbt by Virtuals Historical Data

NFTXBT Page 7
Download
Date Close Price change Market cap Trading volume
Jan 21, 2025 $ 0.0127
+15.63%
$ 12.61 million $ 678,791
Jan 20, 2025 $ 0.011
-9.04%
$ 10.91 million $ 733,141
Jan 19, 2025 $ 0.0121
-28.71%
$ 12.05 million $ 972,583
Jan 18, 2025 $ 0.017
-20.23%
$ 16.92 million $ 1.06 million
Jan 17, 2025 $ 0.0212
+7.31%
$ 21.05 million $ 743,154
Jan 16, 2025 $ 0.0197
-20.73%
$ 19.57 million $ 642,790
Jan 15, 2025 $ 0.0248
+10.94%
$ 24.69 million $ 1.42 million
Jan 14, 2025 $ 0.0225
+25.54%
$ 22.33 million $ 644,803
Jan 13, 2025 $ 0.0179
-10.25%
$ 17.76 million $ 1.55 million
Jan 12, 2025 $ 0.0198
-2.30%
$ 19.71 million $ 1.57 million
Jan 11, 2025 $ 0.0203
+13.91%
$ 20.18 million $ 570,206
Jan 10, 2025 $ 0.0179
+26.22%
$ 17.82 million $ 2.06 million
Jan 9, 2025 $ 0.0143
-2.39%
$ 14.18 million $ 1.02 million
Jan 8, 2025 $ 0.0146
+16.64%
$ 14.55 million $ 895,097
Jan 7, 2025 $ 0.0125
-16.60%
$ 12.4 million $ 1.02 million
Jan 6, 2025 $ 0.0158
+6.40%
$ 15.68 million $ 843,145
Jan 5, 2025 $ 0.0155
-0.14%
$ 15.42 million $ 484,269
Jan 4, 2025 $ 0.0155
+9.63%
$ 15.45 million $ 743,437
Jan 3, 2025 $ 0.0142
+15.74%
$ 14.1 million $ 1.03 million
Jan 2, 2025 $ 0.0122
-20.30%
$ 12.1 million $ 1.1 million
Jan 1, 2025 $ 0.0153
-6.66%
$ 15.23 million $ 1.75 million
Dec 31, 2024 $ 0.0166
+24.83%
$ 16.5 million $ 1.22 million
Dec 30, 2024 $ 0.0133
-12.57%
$ 13.24 million $ 1.44 million
Dec 29, 2024 $ 0.0152
+1.75%
$ 15.15 million $ 1.43 million
Dec 28, 2024 $ 0.015
+36.24%
$ 14.95 million $ 1.07 million
Dec 27, 2024 $ 0.011
+17.84%
$ 10.97 million $ 777,001
Dec 26, 2024 $ 0.00936
-15.16%
$ 9.31 million $ 361,711
Dec 25, 2024 $ 0.011
+5.84%
$ 10.97 million $ 461,583
Dec 24, 2024 $ 0.0104
+0.35%
$ -- $ 463,769
Dec 23, 2024 $ 0.0104
+50.66%
$ -- $ 389,829
Download