Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

nftxbt by Virtuals Historical Data

NFTXBT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 1 AM $0.0000237
+0.00%
$-- $0
Today, at 1 AM $0.0000237
+0.00%
$23,594 $0
Oct 5, 12 PM $0.0000262
-0.01%
$26,030 $1
Oct 4, 5 PM $0.0000261
+0.00%
$25,977 $1
Oct 4, 2 AM $0.0000242
+0.00%
$24,062 $0
Oct 3, 9 AM $0.0000232
+0.00%
$23,120 $0.1
Sep 27, 11 AM $0.0000245
+0.00%
$24,371 $1
Sep 25, 6 AM $0.0000232
+0.00%
$23,096 $5
Sep 24, 11 PM $0.0000227
+0.00%
$22,537 $19
Sep 24, 11 AM $0.0000212
+0.00%
$21,091 $29
Sep 24, 4 AM $0.0000217
+0.01%
$21,559 $16
Sep 23, 9 PM $0.0000212
+0.00%
$21,069 $15
Sep 23, 2 PM $0.0000216
+0.00%
$21,512 $0
Sep 22, 2 PM $0.0000219
+0.00%
$21,779 $13
Sep 19, 2 PM $0.0000208
+0.00%
$20,721 $2
Sep 16, 7 PM $0.0000178
+0.00%
$17,749 $0
Sep 13, 1 PM $0.0000189
+0.00%
$18,821 $0
Sep 12, 3 PM $0.0000195
+0.00%
$19,356 $210
Sep 12, 1 PM $0.0000195
+0.00%
$19,418 $210
Sep 12, 4 AM $0.0000196
+0.00%
$19,454 $204
Sep 12, 12 AM $0.0000194
+0.00%
$19,257 $618
Sep 11, 11 PM $0.0000194
-1.76%
$19,259 $521
Sep 11, 1 PM $0.0000206
+0.00%
$20,521 $540
Sep 11, 1 AM $0.0000201
-6.07%
$19,944 $523
Sep 8, 12 AM $0.0000263
+0.73%
$26,136 $451
Sep 7, 10 PM $0.0000269
-0.13%
$26,746 $166
Sep 7, 9 PM $0.0000271
-0.05%
$26,937 $22
Sep 7, 3 PM $0.0000272
+0.00%
$27,034 $15
Sep 7, 12 PM $0.0000279
+0.86%
$27,705 $757
Sep 6, 5 PM $0.0000264
+0.00%
$26,297 $719
Sep 6, 1 PM $0.0000268
-0.71%
$26,667 $1,512
Sep 6, 12 PM $0.000027
-4.91%
$26,877 $1,305
Sep 5, 5 PM $0.000029
-0.39%
$28,838 $759
Sep 4, 3 AM $0.0000326
+0.00%
$32,474 $0
Sep 1, 6 PM $0.0000319
+0.00%
$31,752 $33
Sep 1, 2 PM $0.0000329
+0.00%
$32,684 $33
Sep 1, 5 AM $0.0000331
-0.31%
$32,879 $30
Aug 28, 6 AM $0.0000337
+0.00%
$-- $119
Aug 28, 5 AM $0.0000337
+0.00%
$33,554 $82
Aug 27, 11 PM $0.0000349
-0.18%
$34,742 $451
Aug 27, 10 PM $0.000035
+0.00%
$34,794 $418
Aug 27, 9 PM $0.0000347
+0.00%
$34,528 $1,282
Aug 27, 8 PM $0.0000345
+0.00%
$34,359 $1,281
Aug 27, 7 PM $0.0000346
+0.00%
$34,439 $1,277
Aug 27, 1 AM $0.0000356
-0.03%
$35,428 $1,306
Aug 27, 12 AM $0.0000358
-4.86%
$35,650 $950
Aug 26, 10 PM $0.0000363
+0.00%
$36,141 $15
Aug 25, 6 PM $0.0000335
+0.00%
$33,287 $20
Aug 24, 3 PM $0.000036
+0.00%
$35,847 $543
Aug 24, 12 PM $0.0000339
+0.00%
$33,756 $508
Download