nftxbt by Virtuals Historical Data

NFTXBT
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.0000427
+1.34%
$ -- $ 172
Apr 20 $ 0.0000432
+5.84%
$ -- $ 252
Apr 13 $ 0.0000418
+10.95%
$ -- $ 388
Apr 6 $ 0.0000388
-13.96%
$ -- $ 1,825
Mar 30 $ 0.0000454
+1.04%
$ -- $ 26
Mar 23 $ 0.0000474
-8.04%
$ -- $ 44
Mar 16 $ 0.0000502
-10.48%
$ -- $ 114
Mar 9 $ 0.0000495
+7.22%
$ -- $ 34
Mar 2 $ 0.0000482
-1.12%
$ -- $ 201
Feb 23 $ 0.0000443
+0.00%
$ -- $ 120
Feb 16 $ 0.0000437
-3.59%
$ -- $ 222
Feb 9 $ 0.000048
+21.40%
$ -- $ 231
Feb 2 $ 0.0000396
-5.66%
$ -- $ 161
Jan 26 $ 0.0000427
-19.81%
$ -- $ 1,018
Jan 19 $ 0.0000606
+0.00%
$ 53,734 $ 47
Jan 12 $ 0.0000681
-6.26%
$ -- $ 50
Jan 5 $ 0.0000774
-18.37%
$ -- $ 2,273
Dec 29 $ 0.0000788
+60.39%
$ -- $ 18,411
Oct 6 $ 0.000191
-10.73%
$ -- $ 13,207
Sep 29 $ 0.000217
+0.28%
$ 212,934 $ 5,280
Sep 22 $ 0.000199
-20.95%
$ 215,245 $ 5,335
Sep 15 $ 0.000261
-13.23%
$ 250,204 $ 15,498
Sep 8 $ 0.000335
+4.45%
$ 299,499 $ 6,146
Sep 1 $ 0.000313
-1.97%
$ 319,280 $ 19,488
Aug 25 $ 0.000369
-14.99%
$ 315,070 $ 16,819
Aug 18 $ 0.000471
+13.24%
$ 431,901 $ 29,725
Aug 11 $ 0.000408
-18.29%
$ 406,095 $ 58,093
Aug 4 $ 0.000533
+65.74%
$ 498,626 $ 138,158
Jul 28 $ 0.000301
-25.94%
$ 319,667 $ 128,344
Jul 21 $ 0.000367
-25.80%
$ 406,953 $ 25,118
Jul 14 $ 0.000467
-24.76%
$ 486,088 $ 20,338
Jul 7 $ 0.000623
+3.56%
$ 616,328 $ 10,181
Jun 30 $ 0.000605
+10.64%
$ 598,496 $ 153,394
Jun 23 $ 0.000499
+2.64%
$ 547,766 $ 14,162
Jun 16 $ 0.000489
-27.40%
$ 482,965 $ 13,215
Jun 9 $ 0.000653
-33.14%
$ 669,783 $ 50,732
Jun 2 $ 0.00104
+34.94%
$ 970,825 $ 80,772
May 26 $ 0.000768
-10.34%
$ 763,783 $ 35,653
May 19 $ 0.000855
+7.46%
$ 837,306 $ 81,812
May 12 $ 0.000665
-39.73%
$ 784,388 $ 76,189
May 5 $ 0.00118
+0.57%
$ 1.08 million $ 118,605
Apr 28 $ 0.00136
+30.84%
$ 1.17 million $ 238,630
Apr 21 $ 0.00104
+75.56%
$ 1.04 million $ 122,857
Apr 14 $ 0.000402
+0.00%
$ -- $ 7,381
Apr 7 $ 0.000468
+0.00%
$ -- $ 3,488
Mar 31 $ 0.000646
-0.38%
$ -- $ 5,485
Mar 24 $ 0.00116
-1.62%
$ -- $ 15,176
Mar 17 $ 0.000999
+6.32%
$ -- $ 11,284
Mar 10 $ 0.00151
+2.72%
$ -- $ 46,222
Mar 3 $ 0.00156
-0.40%
$ -- $ 31,188
Download