AI MOJI Historical Data

AIM
Download
Date Close Price change Market cap Trading volume
Feb 27, 2024 $ 0.0000359
+2.27%
$ 35,856 $ 4,773
Feb 26, 2024 $ 0.000035
-73.84%
$ 35,049 $ 13,807
Feb 25, 2024 $ 0.000134
-23.19%
$ 133,967 $ 31,106
Feb 24, 2024 $ 0.000174
-19.00%
$ 174,367 $ 64,825
Feb 23, 2024 $ 0.000215
-23.26%
$ 215,433 $ 128,664
Download