dokwon Historical Data

DOKWON
Download
Date Close Price change Market cap Trading volume
Jul 8, 2025 $ 0.0₅499
-0.01%
$ 4,989 $ 745
Jul 7, 2025 $ 0.0₅499
+0.01%
$ 4,990 $ 745
Jul 6, 2025 $ 0.0₅499
-0.01%
$ 4,989 $ 727
Jul 5, 2025 $ 0.0₅499
+0.01%
$ 4,990 $ 800
Jul 4, 2025 $ 0.0₅499
+0.00%
$ 4,989 $ 767
Jul 3, 2025 $ 0.0₅499
-0.01%
$ 4,989 $ 799
Jul 2, 2025 $ 0.0₅499
+0.00%
$ 4,990 $ 672
Jul 1, 2025 $ 0.0₅499
+0.01%
$ 4,990 $ 758
Jun 30, 2025 $ 0.0₅499
-0.20%
$ 4,990 $ 746
Jun 29, 2025 $ 0.0₅5
+0.01%
$ 5,000 $ 730
Jun 28, 2025 $ 0.0₅5
+0.21%
$ 4,999 $ 718
Jun 27, 2025 $ 0.0₅499
-0.01%
$ 4,989 $ 785
Jun 26, 2025 $ 0.0₅499
+0.00%
$ 4,990 $ 752
Jun 25, 2025 $ 0.0₅499
+0.01%
$ 4,990 $ 668
Jun 24, 2025 $ 0.0₅499
+0.00%
$ 4,989 $ 747
Jun 23, 2025 $ 0.0₅499
+0.00%
$ 4,989 $ 778
Jun 22, 2025 $ 0.0₅499
+0.00%
$ 4,989 $ 780
Jun 21, 2025 $ 0.0₅499
+0.00%
$ 4,989 $ 741
Jun 20, 2025 $ 0.0₅499
-0.01%
$ 4,989 $ 718
Jun 19, 2025 $ 0.0₅499
+0.00%
$ 4,990 $ 794
Jun 18, 2025 $ 0.0₅499
+0.00%
$ 4,989 $ 665
Jun 17, 2025 $ 0.0₅499
-0.01%
$ 4,989 $ 750
Jun 16, 2025 $ 0.0₅499
-0.20%
$ 4,990 $ 699
Jun 15, 2025 $ 0.0₅5
+0.01%
$ 5,000 $ 726
Jun 14, 2025 $ 0.0₅5
-0.01%
$ 4,999 $ 708
Jun 13, 2025 $ 0.0₅5
+0.21%
$ 5,000 $ 747
Jun 12, 2025 $ 0.0₅499
-0.01%
$ 4,989 $ 754
Jun 11, 2025 $ 0.0₅499
+0.01%
$ 4,990 $ 735
Jun 10, 2025 $ 0.0₅499
-0.01%
$ 4,989 $ 699
Jun 9, 2025 $ 0.0₅499
+0.02%
$ 4,990 $ 752
Jun 8, 2025 $ 0.0₅499
-0.01%
$ 4,989 $ 785
Jun 7, 2025 $ 0.0₅499
+0.00%
$ 4,990 $ 724
Jun 6, 2025 $ 0.0₅499
+0.00%
$ 4,989 $ 693
Jun 5, 2025 $ 0.0₅499
+0.00%
$ 4,989 $ 757
Jun 4, 2025 $ 0.0₅499
+0.00%
$ 4,989 $ 578
Jun 3, 2025 $ 0.0₅499
+0.00%
$ 4,989 $ 725
Jun 2, 2025 $ 0.0₅499
-0.01%
$ 4,989 $ 733
Jun 1, 2025 $ 0.0₅499
+0.01%
$ 4,989 $ 762
May 31, 2025 $ 0.0₅499
-0.01%
$ 4,989 $ 747
May 30, 2025 $ 0.0₅499
-0.01%
$ 4,990 $ 678
May 29, 2025 $ 0.0₅499
-0.19%
$ 4,990 $ 806
May 28, 2025 $ 0.0₅5
+0.20%
$ 4,999 $ 768
May 27, 2025 $ 0.0₅499
-0.01%
$ 4,989 $ 763
May 26, 2025 $ 0.0₅499
+0.00%
$ 4,990 $ 735
May 25, 2025 $ 0.0₅499
+0.01%
$ 4,990 $ 713
May 24, 2025 $ 0.0₅499
-0.01%
$ 4,989 $ 812
May 23, 2025 $ 0.0₅499
-0.01%
$ 4,990 $ 758
May 22, 2025 $ 0.0₅499
+0.01%
$ 4,990 $ 763
May 21, 2025 $ 0.0₅499
+0.00%
$ 4,989 $ 752
May 20, 2025 $ 0.0₅499
+0.00%
$ 4,989 $ 770
Download