dokwon Historical Data

DOKWON
Download
Date Close Price change Market cap Trading volume
Jul 7 $ 0.0₅499
+0.01%
$ -- $ 1,490
Jun 30 $ 0.0₅499
-0.20%
$ 4,989 $ 4,542
Jun 23 $ 0.0₅5
+0.20%
$ 5,000 $ 4,449
Jun 16 $ 0.0₅499
-0.21%
$ 4,989 $ 4,367
Jun 9 $ 0.0₅5
+0.20%
$ 5,000 $ 4,395
Jun 2 $ 0.0₅499
+0.00%
$ 4,989 $ 4,211
May 26 $ 0.0₅499
+0.00%
$ 4,989 $ 5,259
May 19 $ 0.0₅499
-0.01%
$ 4,990 $ 4,597
May 12 $ 0.0₅5
+0.25%
$ -- $ 3,089
May 5 $ 0.0₅498
-0.11%
$ 4,985 $ 4,332
Apr 28 $ 0.0₅499
+0.00%
$ 4,989 $ 5,219
Apr 21 $ 0.0₅499
-0.01%
$ 4,989 $ 5,097
Apr 14 $ 0.0₅499
+0.00%
$ 4,989 $ 4,405
Apr 7 $ 0.0₅499
+0.00%
$ 4,989 $ 4,529
Mar 31 $ 0.0₅5
+0.20%
$ 4,990 $ 2,214
Mar 24 $ 0.0₅499
-0.01%
$ 4,990 $ 4,444
Mar 17 $ 0.0₅5
+0.21%
$ 4,990 $ 4,344
Mar 10 $ 0.0₅499
+0.01%
$ 4,990 $ 4,338
Mar 3 $ 0.0₅499
+0.00%
$ 4,990 $ 4,384
Feb 24 $ 0.0₅499
-0.01%
$ 4,989 $ 4,943
Feb 17 $ 0.0₅499
+0.00%
$ 4,990 $ 4,355
Feb 10 $ 0.0₅499
+0.01%
$ 4,989 $ 4,262
Feb 3 $ 0.0₅499
+0.01%
$ 4,989 $ 4,418
Jan 27 $ 0.0₅499
+0.00%
$ 4,989 $ 4,987
Jan 20 $ 0.0₅499
+0.00%
$ 4,989 $ 4,369
Jan 13 $ 0.0₅499
+0.00%
$ 4,989 $ 4,311
Jan 6 $ 0.0₅499
-0.01%
$ 4,990 $ 4,136
Dec 30 $ 0.0₅499
+0.00%
$ 4,989 $ 4,420
Dec 16 $ 0.0₅499
-0.01%
$ -- $ 3,704
Dec 9 $ 0.0₅499
+0.00%
$ 4,989 $ 4,293
Dec 2 $ 0.0₅499
+0.00%
$ 4,989 $ 3,760
Nov 25 $ 0.0₅499
-0.01%
$ 4,990 $ 5,043
Nov 18 $ 0.0₅496
-0.59%
$ 4,989 $ 4,318
Nov 11 $ 0.0₅499
+0.01%
$ 4,989 $ 4,273
Nov 4 $ 0.0₅499
-0.01%
$ 4,990 $ 4,181
Oct 28 $ 0.0₅499
+0.01%
$ 4,990 $ 4,863
Oct 21 $ 0.0₅499
-0.01%
$ 4,989 $ 4,351
Oct 14 $ 0.0₅499
+0.01%
$ 4,990 $ 5,077
Oct 7 $ 0.0₅499
+0.00%
$ 4,989 $ 4,330
Sep 30 $ 0.0₅499
+0.00%
$ 4,990 $ 4,189
Sep 23 $ 0.0₅499
+0.00%
$ 4,990 $ 4,466
Sep 16 $ 0.0₅499
+0.00%
$ 4,990 $ 4,428
Sep 9 $ 0.0₅499
+0.01%
$ 4,990 $ 4,348
Sep 2 $ 0.0₅499
+0.01%
$ 4,989 $ 4,497
Aug 26 $ 0.0₅499
-0.01%
$ 4,989 $ 5,167
Aug 19 $ 0.0₅499
-0.01%
$ 4,989 $ 4,349
Aug 12 $ 0.0₅499
-0.01%
$ 4,989 $ 4,260
Aug 5 $ 0.0₅499
+0.00%
$ 4,990 $ 4,503
Jul 29 $ 0.0₅499
+0.00%
$ 4,990 $ 5,258
Jul 22 $ 0.0₅499
-0.01%
$ 4,990 $ 4,284
Download