dokwon Historical Data

DOKWON Page 2
Date Close Price change Market cap Trading volume
May 19, 2025 $ 0.0₅499
+0.00%
$ 4,989 $ 742
May 15, 2025 $ 0.0₅5
+0.30%
$ -- $ 874
May 14, 2025 $ 0.0₅498
+0.00%
$ 4,983 $ 783
May 13, 2025 $ 0.0₅498
-0.31%
$ 4,980 $ 711
May 12, 2025 $ 0.0₅499
+0.07%
$ 4,988 $ 721
May 11, 2025 $ 0.0₅499
+0.18%
$ 4,985 $ 665
May 10, 2025 $ 0.0₅498
+0.06%
$ 4,984 $ 695
May 9, 2025 $ 0.0₅499
+0.07%
$ 4,986 $ 771
May 8, 2025 $ 0.0₅498
-0.30%
$ 4,978 $ 774
May 7, 2025 $ 0.0₅5
+0.12%
$ 4,995 $ 721
May 6, 2025 $ 0.0₅499
-0.01%
$ 4,989 $ 683
May 5, 2025 $ 0.0₅499
+0.01%
$ 4,990 $ 689
May 4, 2025 $ 0.0₅499
+0.00%
$ 4,989 $ 774
May 3, 2025 $ 0.0₅499
+0.01%
$ 4,990 $ 708
May 2, 2025 $ 0.0₅499
-0.19%
$ 4,990 $ 789
May 1, 2025 $ 0.0₅5
+0.20%
$ 4,999 $ 770
Apr 30, 2025 $ 0.0₅499
+0.01%
$ 4,989 $ 727
Apr 29, 2025 $ 0.0₅499
-0.01%
$ 4,989 $ 735
Apr 28, 2025 $ 0.0₅499
+0.00%
$ 4,989 $ 715
Apr 27, 2025 $ 0.0₅499
-0.01%
$ 4,989 $ 704
Apr 26, 2025 $ 0.0₅499
+0.01%
$ 4,990 $ 776
Apr 25, 2025 $ 0.0₅499
+0.01%
$ 4,990 $ 759
Apr 24, 2025 $ 0.0₅499
-0.02%
$ 4,989 $ 681
Apr 23, 2025 $ 0.0₅499
+0.01%
$ 4,990 $ 767
Apr 22, 2025 $ 0.0₅499
-0.01%
$ 4,989 $ 669
Apr 21, 2025 $ 0.0₅499
-0.01%
$ 4,989 $ 741
Apr 20, 2025 $ 0.0₅499
+0.00%
$ 4,989 $ 756
Apr 19, 2025 $ 0.0₅499
+0.01%
$ 4,989 $ 718
Apr 18, 2025 $ 0.0₅499
-0.02%
$ 4,989 $ 726
Apr 17, 2025 $ 0.0₅499
+0.01%
$ 4,990 $ 739
Apr 16, 2025 $ 0.0₅499
+0.00%
$ 4,990 $ 743
Apr 15, 2025 $ 0.0₅499
+0.00%
$ 4,989 $ 695
Apr 14, 2025 $ 0.0₅499
-0.01%
$ 4,989 $ 784
Apr 13, 2025 $ 0.0₅499
+0.00%
$ 4,989 $ 773
Apr 12, 2025 $ 0.0₅499
+0.00%
$ 4,989 $ 632
Apr 11, 2025 $ 0.0₅499
+0.01%
$ 4,990 $ 867
Apr 10, 2025 $ 0.0₅499
-0.01%
$ 4,989 $ 774
Apr 9, 2025 $ 0.0₅499
+0.01%
$ 4,990 $ 720
Apr 8, 2025 $ 0.0₅499
+0.00%
$ 4,990 $ 769
Apr 7, 2025 $ 0.0₅499
+0.01%
$ 4,990 $ 766
Apr 6, 2025 $ 0.0₅499
-0.20%
$ 4,990 $ 692
Apr 5, 2025 $ 0.0₅5
+0.19%
$ 5,000 $ 721
Apr 1, 2025 $ 0.0₅499
+0.00%
$ 4,989 $ 829
Mar 31, 2025 $ 0.0₅499
-0.01%
$ 4,989 $ 663
Mar 30, 2025 $ 0.0₅499
+0.01%
$ 4,990 $ 599
Mar 29, 2025 $ 0.0₅499
+0.00%
$ 4,989 $ 687
Mar 28, 2025 $ 0.0₅499
+0.00%
$ 4,989 $ 763
Mar 27, 2025 $ 0.0₅499
-0.01%
$ 4,989 $ 819
Mar 26, 2025 $ 0.0₅499
+0.01%
$ 4,990 $ 728
Mar 25, 2025 $ 0.0₅499
-0.01%
$ 4,989 $ 682