dokwon Historical Data

DOKWON Page 2
Date Close Price change Market cap Trading volume
Jul 15 $ 0.0₅499
-0.01%
$ 4,990 $ 4,284
Jul 8 $ 0.0₅499
+0.00%
$ 4,990 $ 5,844
Jul 1 $ 0.0₅494
-0.99%
$ 4,989 $ 4,318
Jun 24 $ 0.0₅499
+0.00%
$ 4,989 $ 4,396
Jun 17 $ 0.0₅499
-0.01%
$ 4,989 $ 4,452
Jun 10 $ 0.0₅498
+0.22%
$ 4,990 $ 4,237
Jun 3 $ 0.0₅499
+0.00%
$ 4,970 $ 3,793
May 27 $ 0.0₅499
+1.64%
$ 4,990 $ 21,027
May 20 $ 0.0₅494
-1.00%
$ 4,910 $ 4,728
May 13 $ 0.0₅487
-2.20%
$ 4,989 $ 4,423
May 6 $ 0.0₅498
-0.01%
$ 4,979 $ 4,349
Apr 29 $ 0.0₅494
-1.00%
$ 4,979 $ 4,183
Apr 22 $ 0.0₅497
+0.40%
$ 4,990 $ 4,448
Apr 15 $ 0.0₅495
-0.81%
$ 4,950 $ 4,622
Apr 8 $ 0.0₅499
+0.39%
$ 4,989 $ 4,369
Apr 1 $ 0.0₅498
+0.61%
$ 4,969 $ 9,050
Mar 25 $ 0.0₅495
-0.39%
$ 4,949 $ 3,281
Mar 18 $ 0.0₅491
-1.22%
$ 4,970 $ 4,359
Mar 11 $ 0.0₅499
+0.21%
$ 4,969 $ 4,381
Mar 4 $ 0.0₅499
+0.00%
$ 4,979 $ 4,449
Feb 26 $ 0.0₅499
+0.41%
$ 4,990 $ 5,003
Feb 19 $ 0.0₅497
-0.20%
$ 4,969 $ 5,425
Feb 12 $ 0.0₅498
-0.21%
$ 4,979 $ 4,926
Feb 5 $ 0.0₅498
+0.19%
$ 4,989 $ 4,333
Jan 29 $ 0.0₅497
-0.39%
$ 4,970 $ 5,196
Jan 22 $ 0.0₅497
-0.20%
$ 4,989 $ 4,267
Jan 15 $ 0.0₅499
-0.01%
$ 4,979 $ 4,345
Jan 8 $ 0.0₅499
+0.60%
$ 4,989 $ 4,291
Jan 1 $ 0.0₅499
+0.21%
$ 4,959 $ 4,458
Dec 25 $ 0.0₅498
-0.20%
$ 4,979 $ 4,378
Dec 18 $ 0.0₅499
-0.19%
$ 4,990 $ 4,300
Dec 11 $ 0.0₅499
+0.00%
$ 4,999 $ 4,286
Dec 4 $ 0.0₅499
+0.00%
$ 4,989 $ 4,328
Nov 27 $ 0.0₅499
+0.00%
$ 4,989 $ 5,216
Nov 20 $ 0.0₅499
+0.00%
$ 4,990 $ 4,434
Nov 13 $ 0.0₅499
-0.01%
$ 4,989 $ 4,434
Nov 6 $ 0.0₅499
-0.91%
$ 4,989 $ 4,552
Oct 30 $ 0.0₅503
+0.77%
$ 5,032 $ 4,962
Oct 23 $ 0.0₅499
+0.23%
$ 4,994 $ 4,916
Oct 16 $ 0.0₅498
-0.41%
$ 4,984 $ 5,147
Oct 9 $ 0.0₅502
+1.38%
$ 5,003 $ 4,371
Oct 2 $ 0.0₅495
-0.58%
$ 4,946 $ 4,517
Sep 25 $ 0.0₅498
-0.99%
$ 4,976 $ 5,120
Sep 18 $ 0.0₅502
-0.24%
$ 5,026 $ 4,582
Sep 11 $ 0.0₅504
+0.66%
$ 5,024 $ 4,440
Sep 4 $ 0.0₅499
+0.56%
$ 5,009 $ 4,128
Aug 28 $ 0.0₅497
-1.12%
$ 4,969 $ 4,999
Aug 21 $ 0.0₅504
+0.22%
$ 5,026 $ 4,650
Aug 14 $ 0.0₅503
+0.81%
$ 5,025 $ 4,397
Aug 7 $ 0.0₅499
+0.19%
$ 4,978 $ 4,176