dokwon Historical Data

DOKWON Page 3
Date Close Price change Market cap Trading volume
Mar 24, 2025 $ 0.0₅499
+0.00%
$ 4,990 $ 765
Mar 23, 2025 $ 0.0₅499
-0.21%
$ 4,990 $ 790
Mar 22, 2025 $ 0.0₅5
+0.01%
$ 5,000 $ 770
Mar 21, 2025 $ 0.0₅5
+0.01%
$ 4,999 $ 683
Mar 20, 2025 $ 0.0₅5
-0.01%
$ 4,999 $ 670
Mar 19, 2025 $ 0.0₅5
+0.01%
$ 5,000 $ 776
Mar 18, 2025 $ 0.0₅5
+0.19%
$ 4,999 $ 680
Mar 17, 2025 $ 0.0₅499
+0.00%
$ 4,990 $ 765
Mar 16, 2025 $ 0.0₅499
-0.01%
$ 4,990 $ 605
Mar 15, 2025 $ 0.0₅499
-0.20%
$ 4,990 $ 747
Mar 14, 2025 $ 0.0₅5
+0.00%
$ 4,999 $ 770
Mar 13, 2025 $ 0.0₅5
+0.00%
$ 4,999 $ 659
Mar 12, 2025 $ 0.0₅5
+0.00%
$ 4,999 $ 714
Mar 11, 2025 $ 0.0₅5
+0.19%
$ 4,999 $ 676
Mar 10, 2025 $ 0.0₅499
+0.00%
$ 4,990 $ 772
Mar 9, 2025 $ 0.0₅499
+0.00%
$ 4,990 $ 770
Mar 8, 2025 $ 0.0₅499
+0.00%
$ 4,989 $ 703
Mar 7, 2025 $ 0.0₅499
-0.01%
$ 4,990 $ 693
Mar 6, 2025 $ 0.0₅499
+0.02%
$ 4,990 $ 783
Mar 5, 2025 $ 0.0₅499
-0.01%
$ 4,989 $ 687
Mar 4, 2025 $ 0.0₅499
+0.00%
$ 4,990 $ 746
Mar 3, 2025 $ 0.0₅499
+0.00%
$ 4,990 $ 772
Mar 2, 2025 $ 0.0₅499
-0.01%
$ 4,989 $ 650
Mar 1, 2025 $ 0.0₅499
+0.01%
$ 4,990 $ 704
Feb 28, 2025 $ 0.0₅499
+0.00%
$ 4,989 $ 656
Feb 27, 2025 $ 0.0₅499
-0.01%
$ 4,989 $ 697
Feb 26, 2025 $ 0.0₅499
+0.00%
$ 4,990 $ 749
Feb 25, 2025 $ 0.0₅499
+0.01%
$ 4,990 $ 740
Feb 24, 2025 $ 0.0₅499
-0.01%
$ 4,989 $ 747
Feb 23, 2025 $ 0.0₅499
+0.01%
$ 4,990 $ 784
Feb 22, 2025 $ 0.0₅499
+0.00%
$ 4,989 $ 744
Feb 21, 2025 $ 0.0₅499
-0.01%
$ 4,989 $ 726
Feb 20, 2025 $ 0.0₅499
+0.00%
$ 4,989 $ 715
Feb 19, 2025 $ 0.0₅499
+0.00%
$ 4,989 $ 685
Feb 18, 2025 $ 0.0₅499
-0.01%
$ 4,989 $ 752
Feb 17, 2025 $ 0.0₅499
+0.01%
$ 4,990 $ 732
Feb 16, 2025 $ 0.0₅499
+0.00%
$ 4,989 $ 816
Feb 15, 2025 $ 0.0₅499
+0.01%
$ 4,989 $ 778
Feb 14, 2025 $ 0.0₅499
+0.00%
$ 4,989 $ 695
Feb 13, 2025 $ 0.0₅499
+0.00%
$ 4,989 $ 690
Feb 12, 2025 $ 0.0₅499
-0.01%
$ 4,989 $ 719
Feb 11, 2025 $ 0.0₅499
+0.00%
$ 4,989 $ 700
Feb 10, 2025 $ 0.0₅499
+0.00%
$ 4,989 $ 679
Feb 9, 2025 $ 0.0₅499
-0.02%
$ 4,989 $ 707
Feb 8, 2025 $ 0.0₅499
-0.20%
$ 4,990 $ 714
Feb 7, 2025 $ 0.0₅5
+0.21%
$ 5,000 $ 722
Feb 6, 2025 $ 0.0₅499
+0.00%
$ 4,989 $ 726
Feb 5, 2025 $ 0.0₅499
+0.00%
$ 4,989 $ 809
Feb 4, 2025 $ 0.0₅499
+0.01%
$ 4,989 $ 773
Feb 3, 2025 $ 0.0₅499
-0.01%
$ 4,989 $ 673