dokwon Historical Data

DOKWON Page 4
Date Close Price change Market cap Trading volume
Feb 2, 2025 $ 0.0₅499
+0.00%
$ 4,989 $ 728
Feb 1, 2025 $ 0.0₅499
+0.00%
$ 4,990 $ 692
Jan 31, 2025 $ 0.0₅499
+0.01%
$ 4,990 $ 692
Jan 30, 2025 $ 0.0₅499
+0.00%
$ 4,990 $ 675
Jan 29, 2025 $ 0.0₅499
+0.00%
$ 4,990 $ 717
Jan 28, 2025 $ 0.0₅499
+0.00%
$ 4,990 $ 795
Jan 27, 2025 $ 0.0₅499
+0.00%
$ 4,989 $ 688
Jan 26, 2025 $ 0.0₅499
-0.01%
$ 4,989 $ 748
Jan 25, 2025 $ 0.0₅499
+0.00%
$ 4,990 $ 778
Jan 24, 2025 $ 0.0₅499
+0.00%
$ 4,989 $ 662
Jan 23, 2025 $ 0.0₅499
+0.00%
$ 4,990 $ 752
Jan 22, 2025 $ 0.0₅499
+0.00%
$ 4,989 $ 729
Jan 21, 2025 $ 0.0₅499
-0.01%
$ 4,989 $ 767
Jan 20, 2025 $ 0.0₅499
+0.01%
$ 4,990 $ 681
Jan 19, 2025 $ 0.0₅499
-0.02%
$ 4,989 $ 719
Jan 18, 2025 $ 0.0₅499
+0.01%
$ 4,990 $ 716
Jan 17, 2025 $ 0.0₅499
-0.20%
$ 4,989 $ 655
Jan 16, 2025 $ 0.0₅5
+0.00%
$ 5,000 $ 738
Jan 15, 2025 $ 0.0₅5
+0.20%
$ 5,000 $ 763
Jan 14, 2025 $ 0.0₅499
+0.01%
$ 4,990 $ 740
Jan 13, 2025 $ 0.0₅499
-0.01%
$ 4,989 $ 699
Jan 12, 2025 $ 0.0₅499
+0.01%
$ 4,990 $ 721
Jan 11, 2025 $ 0.0₅499
+0.00%
$ 4,989 $ 621
Jan 10, 2025 $ 0.0₅499
+0.01%
$ 4,990 $ 661
Jan 9, 2025 $ 0.0₅499
+0.00%
$ 4,989 $ 752
Jan 8, 2025 $ 0.0₅499
+0.00%
$ 4,990 $ 634
Jan 7, 2025 $ 0.0₅499
+0.00%
$ 4,990 $ 710
Jan 6, 2025 $ 0.0₅499
+0.00%
$ 4,990 $ 757
Jan 5, 2025 $ 0.0₅499
+0.00%
$ 4,989 $ 654
Jan 4, 2025 $ 0.0₅499
-0.01%
$ 4,989 $ 688
Jan 3, 2025 $ 0.0₅499
+0.00%
$ 4,990 $ 830
Jan 2, 2025 $ 0.0₅499
+0.02%
$ 4,990 $ 703
Jan 1, 2025 $ 0.0₅499
-0.01%
$ 4,989 $ 700
Dec 31, 2024 $ 0.0₅499
+0.00%
$ 4,990 $ 744
Dec 30, 2024 $ 0.0₅499
+0.01%
$ 4,990 $ 756
Dec 29, 2024 $ 0.0₅499
+0.00%
$ 4,989 $ 783
Dec 20, 2024 $ 0.0₅499
+0.00%
$ 4,989 $ 763
Dec 19, 2024 $ 0.0₅499
+0.01%
$ 4,990 $ 706
Dec 18, 2024 $ 0.0₅499
+0.00%
$ 4,990 $ 729
Dec 17, 2024 $ 0.0₅499
-0.01%
$ 4,989 $ 753
Dec 16, 2024 $ 0.0₅499
-0.02%
$ 4,989 $ 751
Dec 15, 2024 $ 0.0₅499
+0.00%
$ 4,989 $ 730
Dec 14, 2024 $ 0.0₅499
+0.00%
$ 4,989 $ 682
Dec 13, 2024 $ 0.0₅499
+0.00%
$ 4,989 $ 705
Dec 12, 2024 $ 0.0₅499
+0.00%
$ 4,990 $ 725
Dec 11, 2024 $ 0.0₅499
+0.00%
$ 4,990 $ 711
Dec 10, 2024 $ 0.0₅499
-0.01%
$ 4,989 $ 754
Dec 9, 2024 $ 0.0₅499
+0.01%
$ 4,990 $ 716
Dec 8, 2024 $ 0.0₅499
+0.00%
$ 4,989 $ 778
Dec 7, 2024 $ 0.0₅499
+0.00%
$ 4,989 $ 779