dokwon Historical Data

DOKWON Page 5
Download
Date Close Price change Market cap Trading volume
Dec 5, 2024 $ 0.0₅499
-0.19%
$ -- $ 768
Dec 4, 2024 $ 0.0₅5
+0.20%
$ 5,000 $ 778
Dec 3, 2024 $ 0.0₅499
+0.00%
$ 4,990 $ 742
Dec 2, 2024 $ 0.0₅499
+0.02%
$ 4,990 $ 693
Dec 1, 2024 $ 0.0₅499
+0.00%
$ 4,990 $ 783
Nov 30, 2024 $ 0.0₅499
-0.02%
$ 4,989 $ 714
Nov 29, 2024 $ 0.0₅499
+0.00%
$ 4,990 $ 694
Nov 28, 2024 $ 0.0₅499
+0.01%
$ 4,990 $ 771
Nov 27, 2024 $ 0.0₅499
+0.39%
$ 4,989 $ 669
Nov 26, 2024 $ 0.0₅497
+0.01%
$ 4,970 $ 674
Nov 25, 2024 $ 0.0₅497
-0.41%
$ 4,969 $ 738
Nov 24, 2024 $ 0.0₅499
+0.60%
$ 4,989 $ 769
Nov 23, 2024 $ 0.0₅496
-0.61%
$ 4,959 $ 740
Nov 22, 2024 $ 0.0₅499
+0.00%
$ 4,990 $ 698
Nov 21, 2024 $ 0.0₅499
+0.00%
$ 4,990 $ 738
Nov 20, 2024 $ 0.0₅499
+0.21%
$ 4,989 $ 719
Nov 19, 2024 $ 0.0₅499
+0.01%
$ 4,990 $ 706
Nov 18, 2024 $ 0.0₅499
+0.00%
$ 4,989 $ 717
Nov 17, 2024 $ 0.0₅499
+0.00%
$ 4,989 $ 822
Nov 16, 2024 $ 0.0₅499
+0.01%
$ 4,990 $ 711
Nov 15, 2024 $ 0.0₅499
+0.00%
$ 4,989 $ 706
Nov 14, 2024 $ 0.0₅499
-0.01%
$ 4,989 $ 671
Nov 13, 2024 $ 0.0₅499
+0.01%
$ 4,990 $ 775
Nov 12, 2024 $ 0.0₅499
+0.00%
$ 4,989 $ 664
Nov 11, 2024 $ 0.0₅499
+0.00%
$ 4,989 $ 746
Nov 10, 2024 $ 0.0₅499
+0.01%
$ 4,990 $ 729
Nov 9, 2024 $ 0.0₅499
+0.00%
$ 4,989 $ 642
Nov 8, 2024 $ 0.0₅499
-0.01%
$ 4,989 $ 717
Nov 7, 2024 $ 0.0₅499
+0.00%
$ 4,989 $ 672
Nov 6, 2024 $ 0.0₅499
-0.01%
$ 4,989 $ 780
Nov 5, 2024 $ 0.0₅499
+0.01%
$ 4,990 $ 740
Nov 4, 2024 $ 0.0₅499
-0.01%
$ 4,989 $ 630
Nov 3, 2024 $ 0.0₅499
+0.01%
$ 4,990 $ 685
Nov 2, 2024 $ 0.0₅499
+0.00%
$ 4,989 $ 686
Nov 1, 2024 $ 0.0₅499
-0.01%
$ 4,989 $ 670
Oct 31, 2024 $ 0.0₅499
+0.02%
$ 4,990 $ 682
Oct 30, 2024 $ 0.0₅499
-0.01%
$ 4,989 $ 728
Oct 29, 2024 $ 0.0₅499
+0.01%
$ 4,989 $ 654
Oct 28, 2024 $ 0.0₅499
+0.00%
$ 4,989 $ 758
Oct 27, 2024 $ 0.0₅499
+0.00%
$ 4,989 $ 715
Oct 26, 2024 $ 0.0₅499
+0.00%
$ 4,989 $ 709
Oct 25, 2024 $ 0.0₅499
-0.01%
$ 4,989 $ 724
Oct 24, 2024 $ 0.0₅499
+0.01%
$ 4,990 $ 714
Oct 23, 2024 $ 0.0₅499
+0.00%
$ 4,989 $ 659
Oct 22, 2024 $ 0.0₅499
+0.00%
$ 4,990 $ 810
Oct 21, 2024 $ 0.0₅499
+0.00%
$ 4,990 $ 735
Oct 20, 2024 $ 0.0₅499
+0.01%
$ 4,990 $ 737
Oct 19, 2024 $ 0.0₅499
-0.01%
$ 4,989 $ 761
Oct 18, 2024 $ 0.0₅499
+0.01%
$ 4,990 $ 761
Oct 17, 2024 $ 0.0₅499
-0.01%
$ 4,989 $ 666