US Nerite Dollar Historical Data

USND
Download
Date Close Price change Market cap Trading volume
Today $ 0.999
+0.00%
$ 1.55 million $ 72
Yesterday $ 1
-0.01%
$ 1.55 million $ 41
Jul 11, 2026 $ 1
-0.03%
$ 1.55 million $ 142
Jul 10, 2026 $ 1
+0.43%
$ 1.56 million $ 147
Jul 9, 2026 $ 1
-0.17%
$ 1.55 million $ 229
Jul 8, 2026 $ 1
+0.28%
$ 1.56 million $ 258
Jul 7, 2026 $ 0.999
-6.08%
$ 1.55 million $ 608
Jul 6, 2026 $ 1.06
+0.79%
$ -- $ 38
Jul 3, 2026 $ 1.1
+0.00%
$ 1.71 million $ 8
Jul 2, 2026 $ 1.07
-0.01%
$ -- $ 41
Jul 1, 2026 $ 1.04
+1.36%
$ 1.61 million $ 87
Jun 30, 2026 $ 1.07
+0.00%
$ -- $ 132
Jun 29, 2026 $ 1.07
-0.68%
$ 1.67 million $ 125
Jun 27, 2026 $ 1.09
-1.04%
$ 1.69 million $ 27
Jun 26, 2026 $ 1.1
-0.05%
$ -- $ 1,647
Jun 25, 2026 $ 1.1
-0.19%
$ 1.71 million $ 3,827
Jun 24, 2026 $ 1.11
-0.11%
$ 1.72 million $ 282
Jun 23, 2026 $ 1.11
-0.12%
$ -- $ 2,540
Jun 22, 2026 $ 1.11
-0.01%
$ 1.72 million $ 237
Jun 21, 2026 $ 1.11
+0.00%
$ 1.72 million $ 64
Jun 20, 2026 $ 1.11
+0.60%
$ -- $ 18,896
Jun 19, 2026 $ 1.02
+1.60%
$ -- $ 84
Jun 18, 2026 $ 1.01
-0.07%
$ -- $ 141
Jun 17, 2026 $ 1.01
-0.37%
$ 1.57 million $ 118
Jun 16, 2026 $ 1.02
+1.70%
$ 1.58 million $ 936
Jun 15, 2026 $ 0.991
-0.56%
$ 1.54 million $ 349
Jun 14, 2026 $ 0.996
+0.09%
$ 1.55 million $ 389
Jun 13, 2026 $ 0.995
-0.64%
$ 1.54 million $ 400
Jun 12, 2026 $ 1
+0.03%
$ -- $ 98
Jun 11, 2026 $ 1
+0.68%
$ -- $ 677
Jun 10, 2026 $ 0.997
-0.71%
$ 1.55 million $ 1,034
Jun 9, 2026 $ 1
+1.47%
$ 1.56 million $ 576
Jun 8, 2026 $ 0.989
-0.95%
$ -- $ 1,091
Jun 7, 2026 $ 0.998
+1.14%
$ 1.55 million $ 633
Jun 6, 2026 $ 0.644
+11.37%
$ -- $ 286
Jun 5, 2026 $ 0.568
-41.60%
$ 882,608 $ 163
Jun 4, 2026 $ 0.976
-2.35%
$ 1.52 million $ 11,255
Jun 3, 2026 $ 0.999
-0.34%
$ 1.55 million $ 857
Jun 2, 2026 $ 1
+0.43%
$ 1.56 million $ 1,156
Jun 1, 2026 $ 0.993
+0.00%
$ -- $ 1,089
May 31, 2026 $ 1
-0.04%
$ -- $ 449
May 30, 2026 $ 1
+0.00%
$ -- $ 641
May 29, 2026 $ 1
+0.47%
$ 1.56 million $ 652
May 28, 2026 $ 0.997
+0.04%
$ 1.55 million $ 872
May 27, 2026 $ 0.997
-0.01%
$ 1.55 million $ 541
May 26, 2026 $ 0.997
-0.03%
$ -- $ 693
May 25, 2026 $ 0.997
+0.00%
$ 1.55 million $ 500
May 24, 2026 $ 0.997
+0.00%
$ 1.55 million $ 510
May 23, 2026 $ 0.998
+0.03%
$ 1.55 million $ 657
May 22, 2026 $ 0.998
-0.06%
$ 1.55 million $ 1,261
Download