US Nerite Dollar Historical Data

USND
Download
Date Close Price change Market cap Trading volume
Today $ 0.998
+0.00%
$ 1.55 million $ 693
Yesterday $ 0.998
-0.01%
$ 1.55 million $ 693
May 4, 2026 $ 0.998
-0.09%
$ -- $ 772
May 3, 2026 $ 0.999
-0.30%
$ 1.55 million $ 965
May 2, 2026 $ 1
+0.36%
$ 1.56 million $ 2,777
May 1, 2026 $ 1
+0.18%
$ 1.56 million $ 723
Apr 30, 2026 $ 1
-0.18%
$ 1.55 million $ 1,134
Apr 29, 2026 $ 1
+0.53%
$ 1.56 million $ 1,240
Apr 28, 2026 $ 0.998
+0.15%
$ 1.55 million $ 4,843
Apr 27, 2026 $ 0.997
-0.04%
$ 1.55 million $ 1,148
Apr 26, 2026 $ 0.998
+0.97%
$ 1.55 million $ 5,787
Apr 25, 2026 $ 0.988
+4.76%
$ 1.53 million $ 1,442
Apr 20, 2026 $ 0.992
+1.77%
$ -- $ 15
Apr 19, 2026 $ 0.975
-2.12%
$ 1.51 million $ 125,257
Mar 6, 2026 $ 0.998
+0.00%
$ -- $ 24
Mar 5, 2026 $ 0.998
+0.00%
$ 1.55 million $ 249
Dec 18, 2025 $ 0.999
+0.00%
$ -- $ 1
Dec 17, 2025 $ 0.999
-0.11%
$ 1.65 million $ 36
Dec 16, 2025 $ 1
+0.05%
$ 1.65 million $ 256
Dec 15, 2025 $ 0.999
-0.03%
$ 1.65 million $ 379
Dec 14, 2025 $ 1
+0.17%
$ 1.65 million $ 775
Dec 13, 2025 $ 0.998
-0.15%
$ 1.65 million $ 112
Dec 12, 2025 $ 0.999
+0.11%
$ 1.65 million $ 243
Dec 5, 2025 $ 0.999
+0.00%
$ -- $ 259
Dec 4, 2025 $ 0.999
-0.07%
$ 1.61 million $ 247
Dec 3, 2025 $ 1
+0.21%
$ 1.61 million $ 530
Dec 2, 2025 $ 0.998
-0.08%
$ 1.62 million $ 444
Dec 1, 2025 $ 0.999
+0.13%
$ 1.62 million $ 694
Nov 30, 2025 $ 1
-0.19%
$ 1.66 million $ 142
Nov 29, 2025 $ 1
-0.22%
$ 1.67 million $ 144
Nov 28, 2025 $ 1
+0.00%
$ 1.67 million $ 168
Nov 27, 2025 $ 1
-0.10%
$ 1.67 million $ 120
Nov 26, 2025 $ 1
+0.05%
$ 1.69 million $ 310
Nov 25, 2025 $ 1
-0.20%
$ 1.69 million $ 293
Nov 24, 2025 $ 1.01
+0.19%
$ 1.69 million $ 2,429
Nov 23, 2025 $ 1
-0.04%
$ 1.69 million $ 834
Nov 22, 2025 $ 1
+0.10%
$ 1.69 million $ 180
Nov 21, 2025 $ 1
+0.19%
$ 2.19 million $ 868
Nov 20, 2025 $ 1
+0.01%
$ 2.19 million $ 386
Nov 19, 2025 $ 1
-0.15%
$ 2.22 million $ 1,313
Nov 18, 2025 $ 1
+0.12%
$ 2.18 million $ 325
Nov 17, 2025 $ 1
+0.11%
$ 2.21 million $ 497
Nov 16, 2025 $ 1
-0.03%
$ 2.2 million $ 320
Nov 15, 2025 $ 1
+0.06%
$ 2.21 million $ 419
Nov 14, 2025 $ 1
-0.09%
$ 2.21 million $ 594
Nov 13, 2025 $ 1
+0.05%
$ 2.22 million $ 334
Nov 12, 2025 $ 0.999
+0.04%
$ 2.21 million $ 226
Nov 11, 2025 $ 0.999
-0.03%
$ 2.21 million $ 500
Nov 10, 2025 $ 0.999
+0.05%
$ 2.21 million $ 905
Nov 9, 2025 $ 0.998
+0.26%
$ 2.21 million $ 126
Download