Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

US Nerite Dollar Historical Data

USND
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.996
+0.00%
$1.55 million $217
Sep 25, 2026 $1.01
-0.13%
$-- $161
Sep 24, 2026 $1.01
+1.29%
$1.57 million $152
Sep 23, 2026 $0.996
+0.00%
$1.55 million $35
Sep 22, 2026 $0.996
+0.05%
$1.55 million $6
Sep 21, 2026 $0.995
-2.23%
$1.55 million $320
Sep 20, 2026 $1.02
+0.41%
$1.58 million $18
Sep 19, 2026 $1.01
+0.26%
$1.57 million $11
Sep 18, 2026 $1.01
+0.59%
$1.57 million $38
Sep 17, 2026 $1
+0.19%
$1.56 million $28
Sep 16, 2026 $1
+0.64%
$1.55 million $119
Sep 15, 2026 $0.994
-0.33%
$1.54 million $90
Sep 14, 2026 $0.997
-0.05%
$1.55 million $60
Sep 13, 2026 $0.998
+0.44%
$1.55 million $114
Sep 12, 2026 $0.993
-0.11%
$1.54 million $39
Sep 11, 2026 $0.995
+0.08%
$1.54 million $87
Sep 10, 2026 $0.995
-0.20%
$1.54 million $42
Sep 9, 2026 $0.997
-0.19%
$1.55 million $48
Sep 8, 2026 $0.999
+0.56%
$1.55 million $124
Sep 7, 2026 $0.994
-0.05%
$1.54 million $44
Sep 6, 2026 $0.995
-0.38%
$1.55 million $57
Sep 5, 2026 $0.999
+0.02%
$1.55 million $38
Sep 4, 2026 $0.999
+0.37%
$1.55 million $140
Sep 3, 2026 $0.996
-0.20%
$1.55 million $97
Sep 2, 2026 $0.998
+0.34%
$1.55 million $103
Sep 1, 2026 $0.996
-2.59%
$1.55 million $1,183
Aug 31, 2026 $1.02
+0.14%
$-- $71
Aug 30, 2026 $1.02
+0.63%
$1.58 million $65
Aug 29, 2026 $1.01
-0.01%
$-- $35
Aug 28, 2026 $1.01
-0.04%
$1.56 million $31
Aug 27, 2026 $1.01
-0.78%
$1.56 million $73
Aug 26, 2026 $1.01
+0.37%
$1.57 million $171
Aug 25, 2026 $0.994
-0.67%
$1.54 million $463
Aug 24, 2026 $1
-0.04%
$1.55 million $46
Aug 23, 2026 $1
+0.49%
$1.55 million $123
Aug 22, 2026 $0.996
+0.47%
$1.55 million $683
Aug 21, 2026 $0.992
-1.12%
$1.54 million $802
Aug 20, 2026 $1
-0.05%
$1.56 million $79
Aug 19, 2026 $1
+0.66%
$1.56 million $133
Aug 18, 2026 $0.998
+0.53%
$1.55 million $93
Aug 17, 2026 $0.993
-0.23%
$1.54 million $245
Aug 16, 2026 $0.987
-5.62%
$1.53 million $1,254
Aug 15, 2026 $1.02
+0.58%
$1.59 million $30
Aug 14, 2026 $1.02
+0.60%
$1.58 million $22
Aug 13, 2026 $1.01
+0.21%
$1.57 million $9
Aug 12, 2026 $1.01
-0.23%
$1.56 million $9
Aug 11, 2026 $1.01
-0.25%
$1.57 million $11
Aug 10, 2026 $1.01
-0.40%
$1.57 million $16
Aug 9, 2026 $1.02
-0.19%
$1.58 million $9
Aug 8, 2026 $1.02
-0.24%
$1.58 million $11
Download