US Nerite Dollar Historical Data

USND
Download
Date Close Price change Market cap Trading volume
3:29 PM $ 1.11
+0.00%
$ 1.72 million $ 18,896
3:22 PM $ 1.11
+0.00%
$ 1.72 million $ 16,680
3:03 PM $ 1.11
+0.00%
$ 1.72 million $ 16,675
2:46 PM $ 1.11
+0.00%
$ 1.72 million $ 16,672
2:08 PM $ 1.11
+0.00%
$ 1.72 million $ 16,665
1:25 PM $ 1.11
+0.00%
$ 1.72 million $ 16,647
11:31 AM $ 1.11
+0.00%
$ 1.72 million $ 16,643
11:10 AM $ 1.11
+0.00%
$ 1.71 million $ 13,150
11:07 AM $ 1.1
+0.00%
$ 1.71 million $ 7,444
11:05 AM $ 1.1
+0.00%
$ 1.71 million $ 2,671
11:04 AM $ 1.1
+0.00%
$ 1.71 million $ 2,671
Download