Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

US Nerite Dollar Historical Data

USND
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2026 $1.02
+3.77%
$-- $4,490
Jul 2026 $0.974
-4.83%
$1.51 million $9,218
Jun 2026 $1.07
+7.25%
$-- $30,058
May 2026 $1
+0.06%
$-- $15,430
Apr 2026 $1
+0.68%
$1.55 million $139,733
Mar 2026 $0.998
+0.00%
$-- $273
Dec 2025 $0.999
+0.19%
$-- $3,976
Nov 2025 $1
+3.68%
$1.66 million $11,449
Oct 2025 $0.949
-5.56%
$2.32 million $13,792
Sep 2025 $1.01
+1.64%
$2.51 million $35,917
Aug 2025 $0.989
-1.66%
$2.44 million $26,693
Jul 2025 $1
-1.15%
$-- $14,764
Download