US Nerite Dollar Historical Data

USND
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 1
+0.68%
$ 1.55 million $ 139,733
Mar 2026 $ 0.998
+0.00%
$ -- $ 273
Dec 2025 $ 0.999
+0.19%
$ -- $ 3,976
Nov 2025 $ 1
+3.68%
$ 1.66 million $ 11,449
Oct 2025 $ 0.949
-5.56%
$ 2.32 million $ 13,792
Sep 2025 $ 1.01
+1.64%
$ 2.51 million $ 35,917
Aug 2025 $ 0.989
-1.66%
$ 2.44 million $ 26,693
Jul 2025 $ 1
-1.15%
$ -- $ 14,764
Download