Coinranking
US Nerite Dollar Historical Data
USND
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 14 | $1.02 | +1.87% | ||
| Sep 7 | $0.993 | -0.16% | ||
| Aug 31 | $0.995 | -2.48% | ||
| Aug 24 | $1.02 | +1.84% | ||
| Aug 17 | $0.996 | +0.13% | ||
| Aug 10 | $1.02 | +0.69% | ||
| Aug 3 | $1.02 | +1.87% | ||
| Jul 27 | $0.998 | +0.12% | ||
| Jul 20 | $0.997 | -0.09% | ||
| Jul 13 | $0.998 | -0.23% | ||
| Jul 6 | $1 | -4.59% | ||
| Jun 29 | $1.1 | +2.17% | ||
| Jun 22 | $1.09 | -1.89% | ||
| Jun 15 | $1.11 | +11.16% | ||
| Jun 8 | $0.995 | -0.41% | ||
| Jun 1 | $0.644 | -35.21% | ||
| May 25 | $1 | +0.42% | ||
| May 18 | $0.998 | +0.01% | ||
| May 11 | $0.998 | -0.61% | ||
| May 4 | $0.995 | -0.42% | ||
| Apr 27 | $1 | +0.45% | ||
| Apr 20 | $0.988 | +1.33% | ||
| Mar 2 | $0.998 | +0.00% | ||
| Dec 15 | $0.999 | -0.04% | ||
| Dec 8 | $0.998 | -0.04% | ||
| Dec 1 | $0.999 | +0.20% | ||
| Nov 24 | $1 | -0.19% | ||
| Nov 17 | $1 | +0.30% | ||
| Nov 10 | $1 | +0.14% | ||
| Nov 3 | $0.996 | +0.00% | ||
| Oct 27 | $0.966 | -3.32% | ||
| Oct 20 | $0.998 | -0.08% | ||
| Oct 13 | $0.999 | -0.09% | ||
| Oct 6 | $0.999 | +0.26% | ||
| Sep 29 | $0.998 | -0.68% | ||
| Sep 22 | $1 | +0.41% | ||
| Sep 15 | $0.999 | +0.35% | ||
| Sep 8 | $0.985 | -1.57% | ||
| Sep 1 | $0.997 | +0.73% | ||
| Aug 25 | $0.989 | -0.89% | ||
| Aug 18 | $0.999 | -0.01% | ||
| Aug 11 | $0.999 | +0.05% | ||
| Aug 4 | $0.997 | -2.60% | ||
| Jul 28 | $1 | -0.03% | ||
| Jul 21 | $1.05 | +4.76% | ||
| Jul 14 | $1 | -1.23% | ||
Previous