US Nerite Dollar Historical Data

USND
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 1.02
+1.87%
$ 1.58 million $ 241
Jul 27 $ 0.998
+0.12%
$ 1.55 million $ 6,871
Jul 20 $ 0.997
-0.09%
$ 1.55 million $ 1,416
Jul 13 $ 0.998
-0.23%
$ 1.55 million $ 441
Jul 6 $ 1
-4.59%
$ 1.55 million $ 1,536
Jun 29 $ 1.1
+2.17%
$ -- $ 146
Jun 22 $ 1.09
-1.89%
$ -- $ 3,021
Jun 15 $ 1.11
+11.16%
$ 1.72 million $ 17,506
Jun 8 $ 0.995
-0.41%
$ 1.55 million $ 1,471
Jun 1 $ 0.644
-35.21%
$ 1.55 million $ 7,304
May 25 $ 1
+0.42%
$ -- $ 432
May 18 $ 0.998
+0.01%
$ 1.55 million $ 2,250
May 11 $ 0.998
-0.61%
$ 1.55 million $ 1,420
May 4 $ 0.995
-0.42%
$ 1.56 million $ 7,950
Apr 27 $ 1
+0.45%
$ 1.55 million $ 1,908
Apr 20 $ 0.988
+1.33%
$ 1.55 million $ 1,457
Mar 2 $ 0.998
+0.00%
$ -- $ 273
Dec 15 $ 0.999
-0.04%
$ -- $ 672
Dec 8 $ 0.998
-0.04%
$ 1.65 million $ 356
Dec 1 $ 0.999
+0.20%
$ -- $ 2,174
Nov 24 $ 1
-0.19%
$ 1.66 million $ 3,464
Nov 17 $ 1
+0.30%
$ 1.69 million $ 3,570
Nov 10 $ 1
+0.14%
$ 2.2 million $ 2,978
Nov 3 $ 0.996
+0.00%
$ 2.21 million $ 153
Oct 27 $ 0.966
-3.32%
$ -- $ 1,114
Oct 20 $ 0.998
-0.08%
$ 2.42 million $ 1,476
Oct 13 $ 0.999
-0.09%
$ 2.39 million $ 2,142
Oct 6 $ 0.999
+0.26%
$ 2.43 million $ 7,107
Sep 29 $ 0.998
-0.68%
$ 2.58 million $ 866
Sep 22 $ 1
+0.41%
$ 2.51 million $ 464
Sep 15 $ 0.999
+0.35%
$ 2.71 million $ 3,278
Sep 8 $ 0.985
-1.57%
$ 2.62 million $ 3,668
Sep 1 $ 0.997
+0.73%
$ 2.6 million $ 8,945
Aug 25 $ 0.989
-0.89%
$ 2.44 million $ 8,365
Aug 18 $ 0.999
-0.01%
$ 2.41 million $ 11,341
Aug 11 $ 0.999
+0.05%
$ 2.39 million $ 5,319
Aug 4 $ 0.997
-2.60%
$ -- $ 74
Jul 28 $ 1
-0.03%
$ -- $ 14,711
Jul 21 $ 1.05
+4.76%
$ -- $ 22
Jul 14 $ 1
-1.23%
$ -- $ 31
Download