US Nerite Dollar Historical Data

USND Page 10
Date Close Price change Market cap Trading volume
Nov 27, 10 AM $ 1
+0.00%
$ 1.68 million $ 277
Nov 27, 9 AM $ 1
+0.00%
$ 1.68 million $ 288
Nov 27, 8 AM $ 1
+0.00%
$ 1.68 million $ 289
Nov 27, 7 AM $ 1
-0.07%
$ 1.68 million $ 293
Nov 27, 6 AM $ 1
+0.00%
$ 1.68 million $ 275
Nov 27, 5 AM $ 1.01
+0.00%
$ 1.68 million $ 270
Nov 27, 4 AM $ 1.01
+0.00%
$ 1.68 million $ 287
Nov 27, 3 AM $ 1.01
+0.00%
$ 1.68 million $ 298
Nov 27, 2 AM $ 1.01
+0.00%
$ 1.68 million $ 298
Nov 27, 1 AM $ 1.01
+0.05%
$ 1.69 million $ 298
Nov 27, 12 AM $ 1
+0.00%
$ 1.69 million $ 298
Nov 26, 11 PM $ 1
+0.00%
$ 1.69 million $ 298
Nov 26, 10 PM $ 1
+0.00%
$ 1.69 million $ 310
Nov 26, 9 PM $ 1
+0.00%
$ 1.69 million $ 310
Nov 26, 8 PM $ 1
-0.04%
$ 1.69 million $ 305
Nov 26, 7 PM $ 1.01
+0.00%
$ 1.69 million $ 335
Nov 26, 6 PM $ 1.01
+0.00%
$ 1.69 million $ 305
Nov 26, 5 PM $ 1.01
+0.05%
$ 1.69 million $ 285
Nov 26, 4 PM $ 1.01
+0.04%
$ 1.69 million $ 285
Nov 26, 3 PM $ 1.01
+0.00%
$ 1.69 million $ 279
Nov 26, 2 PM $ 1
+0.00%
$ 1.69 million $ 293
Nov 26, 1 PM $ 1
+0.17%
$ 1.69 million $ 313
Nov 26, 12 PM $ 1
+0.00%
$ 1.69 million $ 283
Nov 26, 11 AM $ 1
-0.01%
$ 1.69 million $ 245
Nov 26, 10 AM $ 1
+0.00%
$ 1.69 million $ 253
Nov 26, 9 AM $ 1
-0.04%
$ 1.69 million $ 261
Nov 26, 8 AM $ 1
+0.00%
$ 1.69 million $ 276
Nov 26, 7 AM $ 1
-0.02%
$ 1.69 million $ 276
Nov 26, 6 AM $ 1
+0.01%
$ 1.69 million $ 273
Nov 26, 5 AM $ 1
+0.01%
$ 1.69 million $ 272
Nov 26, 4 AM $ 1
-0.04%
$ 1.69 million $ 264
Nov 26, 3 AM $ 1
+0.00%
$ 1.69 million $ 242
Nov 26, 2 AM $ 1
+0.00%
$ 1.69 million $ 254
Nov 26, 1 AM $ 1
+0.00%
$ 1.69 million $ 255
Nov 26, 12 AM $ 1
+0.00%
$ 1.69 million $ 317
Nov 25, 11 PM $ 1
+0.09%
$ 1.69 million $ 317
Nov 25, 10 PM $ 1
+0.00%
$ 1.69 million $ 293
Nov 25, 9 PM $ 1
+0.00%
$ 1.69 million $ 292
Nov 25, 8 PM $ 1
+0.04%
$ 1.69 million $ 292
Nov 25, 7 PM $ 1
-0.12%
$ 1.69 million $ 274
Nov 25, 6 PM $ 1
+0.05%
$ 1.69 million $ 246
Nov 25, 5 PM $ 1
+0.00%
$ 1.69 million $ 310
Nov 25, 4 PM $ 1
+0.05%
$ 1.69 million $ 824
Nov 25, 3 PM $ 1
+0.00%
$ 1.69 million $ 861
Nov 25, 2 PM $ 1
+0.00%
$ 1.69 million $ 849
Nov 25, 1 PM $ 1
+0.06%
$ 1.69 million $ 849
Nov 25, 12 PM $ 1
+0.05%
$ 1.69 million $ 813
Nov 25, 11 AM $ 1
+0.00%
$ 1.69 million $ 800
Nov 25, 10 AM $ 1
+0.02%
$ 1.69 million $ 807
Nov 25, 9 AM $ 1
-0.07%
$ 1.69 million $ 814