US Nerite Dollar Historical Data

USND Page 11
Date Close Price change Market cap Trading volume
Nov 25, 8 AM $ 1
-0.02%
$ 1.69 million $ 794
Nov 25, 7 AM $ 1
+0.00%
$ 1.69 million $ 779
Nov 25, 6 AM $ 1
+0.01%
$ 1.69 million $ 799
Nov 25, 5 AM $ 1
+0.00%
$ 1.69 million $ 833
Nov 25, 4 AM $ 1
+0.02%
$ 1.69 million $ 862
Nov 25, 3 AM $ 1
+0.00%
$ 1.69 million $ 2,445
Nov 25, 2 AM $ 1
-0.04%
$ 1.69 million $ 2,450
Nov 25, 1 AM $ 1
+0.00%
$ 1.69 million $ 2,458
Nov 25, 12 AM $ 1
-0.22%
$ 1.69 million $ 2,472
Nov 24, 11 PM $ 1.01
+0.01%
$ 1.69 million $ 2,431
Nov 24, 10 PM $ 1.01
+0.00%
$ 1.69 million $ 2,429
Nov 24, 9 PM $ 1.01
+0.00%
$ 1.69 million $ 2,439
Nov 24, 8 PM $ 1.01
+0.00%
$ 1.69 million $ 2,447
Nov 24, 7 PM $ 1.01
+0.04%
$ 1.69 million $ 2,447
Nov 24, 6 PM $ 1
+0.00%
$ 1.69 million $ 2,447
Nov 24, 5 PM $ 1
-0.03%
$ 1.69 million $ 2,419
Nov 24, 4 PM $ 1
+0.01%
$ 1.69 million $ 1,884
Nov 24, 3 PM $ 1
+0.19%
$ 1.69 million $ 1,884
Nov 24, 2 PM $ 1
+0.00%
$ 1.69 million $ 1,832
Nov 24, 1 PM $ 1
+0.00%
$ 1.69 million $ 1,842
Nov 24, 12 PM $ 1
+0.00%
$ 1.69 million $ 1,863
Nov 24, 11 AM $ 1
+0.00%
$ 1.69 million $ 1,863
Nov 24, 10 AM $ 1
+0.03%
$ 1.69 million $ 1,855
Nov 24, 9 AM $ 1
-0.05%
$ 1.69 million $ 1,857
Nov 24, 8 AM $ 1
+0.00%
$ 1.69 million $ 1,843
Nov 24, 7 AM $ 1
+0.00%
$ 1.69 million $ 1,844
Nov 24, 6 AM $ 1
-0.08%
$ 1.69 million $ 1,845
Nov 24, 5 AM $ 1
+0.13%
$ 1.69 million $ 1,836
Nov 24, 4 AM $ 1
+0.04%
$ 1.69 million $ 2,429
Nov 24, 3 AM $ 1
+0.00%
$ 1.69 million $ 812
Nov 24, 2 AM $ 1
+0.10%
$ 1.69 million $ 857
Nov 24, 1 AM $ 1
+0.00%
$ 1.69 million $ 840
Nov 24, 12 AM $ 1
-0.09%
$ 1.69 million $ 828
Nov 23, 11 PM $ 1
-0.04%
$ 1.69 million $ 808
Nov 23, 10 PM $ 1
+0.00%
$ 1.69 million $ 834
Nov 23, 9 PM $ 1
+0.04%
$ 1.69 million $ 825
Nov 23, 8 PM $ 1
+0.00%
$ 1.69 million $ 827
Nov 23, 7 PM $ 1
+0.04%
$ 1.69 million $ 817
Nov 23, 6 PM $ 1
+0.00%
$ 1.69 million $ 816
Nov 23, 5 PM $ 1
-0.08%
$ 1.69 million $ 820
Nov 23, 4 PM $ 1
+0.08%
$ 1.69 million $ 807
Nov 23, 3 PM $ 1
+0.00%
$ 1.69 million $ 785
Nov 23, 2 PM $ 1
+0.00%
$ 1.69 million $ 795
Nov 23, 1 PM $ 1
+0.03%
$ 1.69 million $ 777
Nov 23, 12 PM $ 1
+0.08%
$ 1.69 million $ 766
Nov 23, 11 AM $ 1
+0.00%
$ 1.69 million $ 767
Nov 23, 10 AM $ 1
+0.00%
$ 1.69 million $ 776
Nov 23, 9 AM $ 1
+0.00%
$ 1.69 million $ 784
Nov 23, 8 AM $ 1
+0.00%
$ 1.69 million $ 787
Nov 23, 7 AM $ 1
+0.00%
$ 1.69 million $ 786