US Nerite Dollar Historical Data

USND Page 12
Download
Date Close Price change Market cap Trading volume
Dec 1, 7 PM $ 0.996
+0.00%
$ 1.62 million $ 557
Dec 1, 6 PM $ 0.995
+0.00%
$ 1.62 million $ 539
Dec 1, 5 PM $ 0.995
+0.00%
$ 1.62 million $ 539
Dec 1, 4 PM $ 0.995
-0.08%
$ 1.62 million $ 517
Dec 1, 3 PM $ 0.996
-0.09%
$ 1.62 million $ 517
Dec 1, 2 PM $ 0.997
+0.00%
$ 1.62 million $ 488
Dec 1, 1 PM $ 0.997
+0.00%
$ 1.62 million $ 563
Dec 1, 12 PM $ 0.997
+0.00%
$ 1.62 million $ 577
Dec 1, 11 AM $ 0.997
+0.00%
$ 1.62 million $ 587
Dec 1, 10 AM $ 0.996
+0.00%
$ 1.62 million $ 558
Dec 1, 9 AM $ 0.996
+0.00%
$ 1.62 million $ 558
Dec 1, 8 AM $ 0.996
+0.02%
$ 1.62 million $ 558
Dec 1, 7 AM $ 0.996
+0.00%
$ 1.62 million $ 552
Dec 1, 6 AM $ 0.996
+0.00%
$ 1.62 million $ 558
Dec 1, 5 AM $ 0.996
-0.01%
$ 1.62 million $ 558
Dec 1, 4 AM $ 0.996
+0.00%
$ 1.62 million $ 554
Dec 1, 3 AM $ 0.997
+0.04%
$ 1.66 million $ 526
Dec 1, 2 AM $ 0.996
+0.00%
$ 1.66 million $ 506
Dec 1, 1 AM $ 0.997
+0.31%
$ 1.66 million $ 413
Dec 1, 12 AM $ 0.995
-0.27%
$ 1.66 million $ 327
Download