US Nerite Dollar Historical Data

USND Page 12
Download
Date Close Price change Market cap Trading volume
Nov 23, 6 AM $ 1
-0.01%
$ 1.69 million $ 786
Nov 23, 5 AM $ 1
+0.00%
$ 1.69 million $ 807
Nov 23, 4 AM $ 1
-0.07%
$ 1.69 million $ 821
Nov 23, 3 AM $ 1
-0.16%
$ 1.69 million $ 193
Nov 23, 2 AM $ 1
+0.04%
$ 1.69 million $ 148
Nov 23, 1 AM $ 1
+0.00%
$ 1.69 million $ 138
Nov 23, 12 AM $ 1
+0.00%
$ 1.69 million $ 147
Nov 22, 11 PM $ 1
+0.00%
$ 1.69 million $ 171
Nov 22, 10 PM $ 1
+0.00%
$ 1.69 million $ 180
Nov 22, 9 PM $ 1
+0.00%
$ 1.69 million $ 180
Nov 22, 8 PM $ 1
+0.00%
$ 1.69 million $ 200
Nov 22, 7 PM $ 1
+0.00%
$ 1.69 million $ 208
Nov 22, 6 PM $ 1
+0.00%
$ 1.69 million $ 244
Nov 22, 5 PM $ 1
+0.00%
$ 1.69 million $ 274
Nov 22, 4 PM $ 1
+0.00%
$ 1.69 million $ 271
Nov 22, 3 PM $ 1
+0.00%
$ 1.69 million $ 396
Nov 22, 2 PM $ 1
+0.00%
$ 1.69 million $ 386
Nov 22, 1 PM $ 1
-0.01%
$ 1.69 million $ 694
Nov 22, 12 PM $ 1
+0.00%
$ 1.69 million $ 694
Nov 22, 11 AM $ 1
+0.00%
$ 1.69 million $ 748
Nov 22, 10 AM $ 1
+0.00%
$ 1.69 million $ 730
Nov 22, 9 AM $ 1
-0.04%
$ 1.69 million $ 757
Nov 22, 8 AM $ 1
+0.00%
$ 1.69 million $ 774
Nov 22, 7 AM $ 1
+0.00%
$ 1.69 million $ 775
Nov 22, 6 AM $ 1
+0.00%
$ 1.69 million $ 787
Nov 22, 5 AM $ 1
+0.08%
$ 1.69 million $ 754
Nov 22, 4 AM $ 1
-0.05%
$ 1.69 million $ 779
Nov 22, 3 AM $ 1
+0.00%
$ 1.69 million $ 817
Nov 22, 2 AM $ 1
+0.00%
$ 1.69 million $ 839
Nov 22, 1 AM $ 1
+0.00%
$ 2.19 million $ 882
Nov 22, 12 AM $ 1
+0.03%
$ 2.19 million $ 893
Nov 21, 11 PM $ 1
+0.00%
$ 2.19 million $ 894
Nov 21, 10 PM $ 1
-0.05%
$ 2.19 million $ 868
Nov 21, 9 PM $ 1
+0.08%
$ 2.19 million $ 878
Nov 21, 8 PM $ 1
-0.08%
$ 2.19 million $ 881
Nov 21, 7 PM $ 1
+0.00%
$ 2.19 million $ 893
Nov 21, 6 PM $ 1
-0.07%
$ 2.19 million $ 893
Nov 21, 5 PM $ 1
+0.13%
$ 2.19 million $ 921
Nov 21, 4 PM $ 1
-0.02%
$ 2.19 million $ 961
Nov 21, 3 PM $ 0.999
-0.12%
$ 2.18 million $ 830
Nov 21, 2 PM $ 1
+0.00%
$ 2.18 million $ 849
Nov 21, 1 PM $ 0.999
+0.00%
$ 2.18 million $ 825
Nov 21, 12 PM $ 0.995
-0.48%
$ 2.17 million $ 537
Nov 21, 11 AM $ 0.999
+0.20%
$ 2.18 million $ 537
Nov 21, 10 AM $ 0.997
+0.00%
$ 2.18 million $ 482
Nov 21, 9 AM $ 0.997
-0.10%
$ 2.18 million $ 491
Nov 21, 8 AM $ 0.998
-0.11%
$ 2.18 million $ 464
Nov 21, 7 AM $ 0.999
+0.00%
$ 2.18 million $ 434
Nov 21, 6 AM $ 0.999
-0.04%
$ 2.18 million $ 433
Nov 21, 5 AM $ 1
+0.00%
$ 2.18 million $ 421