US Nerite Dollar Historical Data

USND Page 13
Date Close Price change Market cap Trading volume
Nov 21, 4 AM $ 0.999
-0.04%
$ 2.18 million $ 407
Nov 21, 3 AM $ 1
+0.04%
$ 2.18 million $ 396
Nov 21, 2 AM $ 0.999
-0.07%
$ 2.18 million $ 344
Nov 21, 1 AM $ 1
+0.01%
$ 2.19 million $ 303
Nov 21, 12 AM $ 1
+0.00%
$ 2.19 million $ 280
Nov 20, 11 PM $ 1
-0.08%
$ 2.19 million $ 292
Nov 20, 10 PM $ 1
+0.00%
$ 2.19 million $ 386
Nov 20, 9 PM $ 1
+0.08%
$ 2.2 million $ 394
Nov 20, 8 PM $ 1
+0.04%
$ 2.19 million $ 439
Nov 20, 7 PM $ 1
+0.00%
$ 2.19 million $ 555
Nov 20, 6 PM $ 1
+0.04%
$ 2.19 million $ 581
Nov 20, 5 PM $ 1
+0.24%
$ 2.19 million $ 793
Nov 20, 4 PM $ 0.999
-0.11%
$ 2.19 million $ 1,102
Nov 20, 3 PM $ 1
+0.00%
$ 2.19 million $ 1,170
Nov 20, 2 PM $ 1
-0.07%
$ 2.19 million $ 1,170
Nov 20, 1 PM $ 1
+0.00%
$ 2.19 million $ 1,165
Nov 20, 12 PM $ 1
+0.00%
$ 2.19 million $ 1,165
Nov 20, 11 AM $ 1
+0.00%
$ 2.19 million $ 1,165
Nov 20, 10 AM $ 1
+0.00%
$ 2.19 million $ 1,182
Nov 20, 9 AM $ 1
-0.03%
$ 2.19 million $ 1,183
Nov 20, 8 AM $ 1
+0.00%
$ 2.2 million $ 1,173
Nov 20, 7 AM $ 1
+0.00%
$ 2.2 million $ 1,206
Nov 20, 6 AM $ 1
+0.00%
$ 2.2 million $ 1,217
Nov 20, 5 AM $ 1
+0.00%
$ 2.2 million $ 1,252
Nov 20, 4 AM $ 1
+0.00%
$ 2.2 million $ 1,315
Nov 20, 3 AM $ 1
+0.00%
$ 2.2 million $ 1,325
Nov 20, 2 AM $ 1
+0.00%
$ 2.2 million $ 1,325
Nov 20, 1 AM $ 1
+0.00%
$ 2.22 million $ 1,325
Nov 20, 12 AM $ 1
+0.04%
$ 2.22 million $ 1,325
Nov 19, 11 PM $ 1
+0.09%
$ 2.22 million $ 1,313
Nov 19, 10 PM $ 1
-0.38%
$ 2.22 million $ 1,235
Nov 19, 9 PM $ 1
+0.01%
$ 2.23 million $ 1,178
Nov 19, 8 PM $ 1
+0.10%
$ 2.23 million $ 1,111
Nov 19, 7 PM $ 1
+0.18%
$ 2.23 million $ 975
Nov 19, 6 PM $ 1
-0.06%
$ 2.22 million $ 961
Nov 19, 5 PM $ 1.01
+0.00%
$ 2.23 million $ 701
Nov 19, 4 PM $ 1.01
+0.21%
$ 2.24 million $ 408
Nov 19, 3 PM $ 1
+0.13%
$ 2.23 million $ 408
Nov 19, 2 PM $ 1
+0.00%
$ 2.23 million $ 311
Nov 19, 1 PM $ 1
-0.05%
$ 2.23 million $ 321
Nov 19, 12 PM $ 1
+0.00%
$ 2.23 million $ 310
Nov 19, 11 AM $ 1
+0.00%
$ 2.23 million $ 310
Nov 19, 10 AM $ 1
+0.06%
$ 2.23 million $ 320
Nov 19, 9 AM $ 1
+0.00%
$ 2.23 million $ 357
Nov 19, 8 AM $ 1
+0.00%
$ 2.23 million $ 367
Nov 19, 7 AM $ 1
+0.08%
$ 2.23 million $ 381
Nov 19, 6 AM $ 1
+0.04%
$ 2.22 million $ 363
Nov 19, 5 AM $ 1
+0.03%
$ 2.23 million $ 344
Nov 19, 4 AM $ 1
-0.04%
$ 2.22 million $ 297
Nov 19, 3 AM $ 1
-0.04%
$ 2.23 million $ 297