US Nerite Dollar Historical Data

USND Page 14
Download
Date Close Price change Market cap Trading volume
Apr 19, 2 AM $ 0.997
+0.02%
$ 1.55 million $ 32,932
Mar 6, 2 PM $ 0.998
+0.00%
$ 1.55 million $ 24
Mar 6, 1 PM $ 0.998
+0.00%
$ 1.55 million $ 43
Mar 6, 12 PM $ 0.998
+0.00%
$ 1.55 million $ 51
Mar 6, 11 AM $ 0.998
+0.00%
$ 1.55 million $ 154
Mar 6, 10 AM $ 0.998
+0.00%
$ 1.55 million $ 182
Mar 6, 9 AM $ 0.998
+0.00%
$ 1.55 million $ 194
Mar 6, 8 AM $ 0.998
+0.00%
$ 1.55 million $ 196
Mar 6, 7 AM $ 0.998
+0.00%
$ 1.55 million $ 209
Mar 6, 6 AM $ 0.998
+0.00%
$ 1.55 million $ 209
Mar 6, 5 AM $ 0.998
+0.00%
$ 1.55 million $ 214
Mar 6, 4 AM $ 0.998
+0.00%
$ 1.55 million $ 214
Mar 6, 3 AM $ 0.998
+0.00%
$ 1.55 million $ 214
Mar 6, 2 AM $ 0.998
+0.00%
$ 1.55 million $ 234
Mar 6, 1 AM $ 0.998
+0.00%
$ 1.55 million $ 234
Mar 6, 12 AM $ 0.998
+0.00%
$ 1.55 million $ 234
Mar 5, 11 PM $ 0.998
+0.00%
$ 1.55 million $ 249
Mar 5, 10 PM $ 0.998
+0.00%
$ 1.55 million $ 268
Mar 5, 9 PM $ 0.998
+0.00%
$ 1.55 million $ 268
Download