US Nerite Dollar Historical Data

USND Page 15
Download
Date Close Price change Market cap Trading volume
Nov 17, 1 AM $ 1
+0.00%
$ 2.2 million $ 326
Nov 17, 12 AM $ 1
+0.00%
$ 2.2 million $ 336
Nov 16, 11 PM $ 1
+0.00%
$ 2.2 million $ 336
Nov 16, 10 PM $ 1
-0.04%
$ 2.2 million $ 320
Nov 16, 9 PM $ 1
-0.04%
$ 2.2 million $ 321
Nov 16, 8 PM $ 1
+0.00%
$ 2.2 million $ 324
Nov 16, 7 PM $ 1
+0.05%
$ 2.2 million $ 324
Nov 16, 6 PM $ 1
+0.16%
$ 2.2 million $ 313
Nov 16, 5 PM $ 0.999
+0.16%
$ 2.2 million $ 271
Nov 16, 4 PM $ 0.997
-0.13%
$ 2.2 million $ 190
Nov 16, 3 PM $ 0.998
+0.00%
$ 2.2 million $ 167
Nov 16, 2 PM $ 0.998
+0.00%
$ 2.2 million $ 167
Nov 16, 1 PM $ 0.999
+0.00%
$ 2.2 million $ 282
Nov 16, 12 PM $ 0.999
-0.03%
$ 2.2 million $ 282
Nov 16, 11 AM $ 1
-0.09%
$ 2.2 million $ 272
Nov 16, 10 AM $ 1
-0.01%
$ 2.2 million $ 238
Nov 16, 9 AM $ 1
+0.00%
$ 2.2 million $ 234
Nov 16, 8 AM $ 1
+0.04%
$ 2.2 million $ 246
Nov 16, 7 AM $ 1
+0.00%
$ 2.2 million $ 235
Nov 16, 6 AM $ 1
+0.00%
$ 2.22 million $ 235
Nov 16, 5 AM $ 1
-0.01%
$ 2.22 million $ 235
Nov 16, 4 AM $ 1
+0.00%
$ 2.22 million $ 232
Nov 16, 3 AM $ 1
+0.04%
$ 2.22 million $ 250
Nov 16, 2 AM $ 0.999
+0.00%
$ 2.21 million $ 250
Nov 16, 1 AM $ 0.999
+0.00%
$ 2.21 million $ 250
Nov 16, 12 AM $ 0.999
-0.04%
$ 2.21 million $ 250
Nov 15, 11 PM $ 1
+0.00%
$ 2.21 million $ 262
Nov 15, 10 PM $ 1
+0.00%
$ 2.21 million $ 419
Nov 15, 9 PM $ 1
+0.00%
$ 2.22 million $ 420
Nov 15, 8 PM $ 1
-0.01%
$ 2.22 million $ 442
Nov 15, 7 PM $ 1
+0.00%
$ 2.22 million $ 455
Nov 15, 6 PM $ 1
+0.04%
$ 2.22 million $ 455
Nov 15, 5 PM $ 1
+0.04%
$ 2.22 million $ 486
Nov 15, 4 PM $ 1
-0.05%
$ 2.21 million $ 489
Nov 15, 3 PM $ 1
+0.00%
$ 2.22 million $ 475
Nov 15, 2 PM $ 1
+0.00%
$ 2.22 million $ 575
Nov 15, 1 PM $ 1
+0.02%
$ 2.22 million $ 575
Nov 15, 12 PM $ 1
+0.00%
$ 2.22 million $ 468
Nov 15, 11 AM $ 1
+0.00%
$ 2.22 million $ 468
Nov 15, 10 AM $ 1
+0.00%
$ 2.22 million $ 468
Nov 15, 9 AM $ 1
+0.00%
$ 2.22 million $ 491
Nov 15, 8 AM $ 1
+0.00%
$ 2.22 million $ 478
Nov 15, 7 AM $ 1
+0.00%
$ 2.22 million $ 478
Nov 15, 6 AM $ 1
+0.00%
$ 2.22 million $ 523
Nov 15, 5 AM $ 1
+0.00%
$ 2.22 million $ 536
Nov 15, 4 AM $ 1
+0.00%
$ 2.22 million $ 550
Nov 15, 3 AM $ 1
+0.00%
$ 2.22 million $ 550
Nov 15, 2 AM $ 1
+0.07%
$ 2.22 million $ 534
Nov 15, 1 AM $ 0.999
+0.00%
$ 2.21 million $ 539
Nov 15, 12 AM $ 0.999
+0.00%
$ 2.21 million $ 593