US Nerite Dollar Historical Data

USND Page 17
Download
Date Close Price change Market cap Trading volume
Nov 12, 9 PM $ 0.999
+0.00%
$ 2.21 million $ 257
Nov 12, 8 PM $ 0.999
+0.04%
$ 2.21 million $ 256
Nov 12, 7 PM $ 0.999
-0.04%
$ 2.21 million $ 256
Nov 12, 6 PM $ 0.999
+0.00%
$ 2.21 million $ 256
Nov 12, 5 PM $ 0.999
+0.00%
$ 2.21 million $ 256
Nov 12, 4 PM $ 0.999
-0.10%
$ 2.21 million $ 323
Nov 12, 3 PM $ 1
-0.10%
$ 2.21 million $ 277
Nov 12, 2 PM $ 1
-0.02%
$ 2.21 million $ 265
Nov 12, 1 PM $ 1
+0.00%
$ 2.21 million $ 265
Nov 12, 12 PM $ 1
+0.00%
$ 2.21 million $ 277
Nov 12, 11 AM $ 1
+0.04%
$ 2.21 million $ 277
Nov 12, 10 AM $ 1
+0.08%
$ 2.21 million $ 318
Nov 12, 9 AM $ 1
+0.00%
$ 2.21 million $ 318
Nov 12, 8 AM $ 1
+0.00%
$ 2.21 million $ 307
Nov 12, 7 AM $ 1
+0.00%
$ 2.21 million $ 307
Nov 12, 6 AM $ 1
+0.00%
$ 2.21 million $ 307
Nov 12, 5 AM $ 1
+0.00%
$ 2.21 million $ 331
Nov 12, 4 AM $ 1
+0.00%
$ 2.21 million $ 343
Nov 12, 3 AM $ 1
+0.00%
$ 2.21 million $ 343
Nov 12, 2 AM $ 1
+0.00%
$ 2.21 million $ 538
Nov 12, 1 AM $ 1
+0.00%
$ 2.21 million $ 553
Nov 12, 12 AM $ 1
+0.18%
$ 2.21 million $ 553
Nov 11, 11 PM $ 0.999
+0.00%
$ 2.21 million $ 500
Nov 11, 10 PM $ 0.999
-0.04%
$ 2.21 million $ 575
Nov 11, 9 PM $ 1
+0.07%
$ 2.21 million $ 543
Nov 11, 8 PM $ 0.999
-0.04%
$ 2.21 million $ 543
Nov 11, 7 PM $ 0.999
-0.04%
$ 2.21 million $ 543
Nov 11, 6 PM $ 1
+0.00%
$ 2.21 million $ 554
Nov 11, 5 PM $ 1
+0.00%
$ 2.21 million $ 739
Nov 11, 4 PM $ 0.999
+0.07%
$ 2.21 million $ 709
Nov 11, 3 PM $ 0.999
+0.00%
$ 2.21 million $ 710
Nov 11, 2 PM $ 0.999
-0.02%
$ 2.21 million $ 710
Nov 11, 1 PM $ 1
-0.05%
$ 2.21 million $ 689
Nov 11, 12 PM $ 1
+0.00%
$ 2.21 million $ 676
Nov 11, 11 AM $ 1
+0.00%
$ 2.21 million $ 676
Nov 11, 10 AM $ 1
+0.28%
$ 2.21 million $ 601
Nov 11, 9 AM $ 0.997
+0.00%
$ 2.2 million $ 614
Nov 11, 8 AM $ 0.997
+0.00%
$ 2.2 million $ 614
Nov 11, 7 AM $ 0.997
+0.00%
$ 2.2 million $ 720
Nov 11, 6 AM $ 0.997
+0.00%
$ 2.2 million $ 720
Nov 11, 5 AM $ 0.998
-0.05%
$ 2.2 million $ 749
Nov 11, 4 AM $ 0.998
-0.04%
$ 2.2 million $ 725
Nov 11, 3 AM $ 0.999
-0.15%
$ 2.21 million $ 547
Nov 11, 2 AM $ 0.999
+0.00%
$ 2.21 million $ 547
Nov 11, 1 AM $ 0.999
+0.06%
$ 2.21 million $ 901
Nov 11, 12 AM $ 0.999
+0.00%
$ 2.21 million $ 905
Nov 10, 11 PM $ 0.999
+0.00%
$ 2.21 million $ 905
Nov 10, 10 PM $ 0.999
+0.28%
$ 2.21 million $ 905
Nov 10, 9 PM $ 0.996
-0.04%
$ 2.21 million $ 842
Nov 10, 8 PM $ 0.996
+0.00%
$ 2.21 million $ 818