US Nerite Dollar Historical Data

USND Page 18
Download
Date Close Price change Market cap Trading volume
Nov 10, 7 PM $ 0.996
+0.00%
$ 2.21 million $ 830
Nov 10, 6 PM $ 0.996
+0.14%
$ 2.21 million $ 830
Nov 10, 5 PM $ 0.989
+0.00%
$ 2.19 million $ 624
Nov 10, 4 PM $ 0.989
-0.07%
$ 2.19 million $ 624
Nov 10, 3 PM $ 0.989
-0.10%
$ 2.19 million $ 604
Nov 10, 2 PM $ 0.99
+0.00%
$ 2.19 million $ 628
Nov 10, 1 PM $ 0.99
+0.00%
$ 2.19 million $ 628
Nov 10, 12 PM $ 0.99
+0.00%
$ 2.19 million $ 654
Nov 10, 11 AM $ 0.99
+0.00%
$ 2.19 million $ 654
Nov 10, 10 AM $ 0.99
+0.00%
$ 2.19 million $ 665
Nov 10, 9 AM $ 0.99
+0.00%
$ 2.19 million $ 665
Nov 10, 8 AM $ 0.99
-0.05%
$ 2.19 million $ 652
Nov 10, 7 AM $ 0.991
+0.39%
$ 2.19 million $ 557
Nov 10, 6 AM $ 0.987
+0.00%
$ 2.19 million $ 557
Nov 10, 5 AM $ 0.987
+0.15%
$ 2.19 million $ 557
Nov 10, 4 AM $ 0.985
+0.00%
$ 2.18 million $ 516
Nov 10, 3 AM $ 0.985
+0.00%
$ 2.18 million $ 516
Nov 10, 2 AM $ 0.985
-1.36%
$ 2.18 million $ 516
Nov 10, 1 AM $ 0.999
+0.00%
$ 2.21 million $ 145
Nov 10, 12 AM $ 0.998
+0.00%
$ 2.21 million $ 126
Nov 9, 11 PM $ 0.998
+0.00%
$ 2.21 million $ 126
Nov 9, 10 PM $ 0.998
+0.00%
$ 2.21 million $ 126
Nov 9, 9 PM $ 0.998
+0.00%
$ 2.2 million $ 114
Nov 9, 8 PM $ 0.998
+0.00%
$ 2.2 million $ 114
Nov 9, 7 PM $ 0.998
+0.04%
$ 2.2 million $ 114
Nov 9, 6 PM $ 0.998
+0.00%
$ 2.2 million $ 102
Nov 9, 5 PM $ 0.998
+0.00%
$ 2.2 million $ 113
Nov 9, 4 PM $ 0.998
+0.01%
$ 2.2 million $ 126
Nov 9, 3 PM $ 0.997
+0.00%
$ 2.2 million $ 136
Nov 9, 2 PM $ 0.997
+0.07%
$ 2.2 million $ 136
Nov 9, 1 PM $ 0.997
+0.00%
$ 2.2 million $ 84
Nov 9, 12 PM $ 0.997
+0.10%
$ 2.2 million $ 82
Nov 9, 11 AM $ 0.996
+0.00%
$ 2.2 million $ 152
Nov 9, 10 AM $ 0.996
-0.04%
$ 2.2 million $ 141
Nov 9, 9 AM $ 0.996
+0.00%
$ 2.2 million $ 141
Nov 9, 8 AM $ 0.996
+0.04%
$ 2.2 million $ 141
Nov 9, 7 AM $ 0.996
+0.00%
$ 2.2 million $ 129
Nov 9, 6 AM $ 0.996
+0.00%
$ 2.2 million $ 129
Nov 9, 5 AM $ 0.996
+0.00%
$ 2.2 million $ 142
Nov 9, 4 AM $ 0.996
+0.00%
$ 2.2 million $ 142
Nov 9, 3 AM $ 0.996
+0.00%
$ 2.2 million $ 142
Nov 9, 2 AM $ 0.996
+0.00%
$ 2.2 million $ 142
Nov 9, 1 AM $ 0.996
+0.00%
$ 2.2 million $ 142
Nov 9, 12 AM $ 0.996
+0.00%
$ 2.2 million $ 153
Nov 8, 11 PM $ 0.996
+0.00%
$ 2.2 million $ 153
Nov 8, 10 PM $ 0.996
+0.00%
$ 2.2 million $ 153
Nov 8, 9 PM $ 0.996
+0.00%
$ 2.2 million $ 153
Nov 8, 8 PM $ 0.996
+0.00%
$ 2.2 million $ 165
Nov 1, 12 PM $ 0.966
+0.00%
$ 2.3 million $ 5
Nov 1, 11 AM $ 0.966
+0.00%
$ 2.3 million $ 5