Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

US Nerite Dollar Historical Data

USND Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 2026 $0.991
-0.56%
$1.54 million $349
Jun 14, 2026 $0.996
+0.09%
$1.55 million $389
Jun 13, 2026 $0.995
-0.64%
$1.54 million $400
Jun 12, 2026 $1
+0.03%
$-- $98
Jun 11, 2026 $1
+0.68%
$-- $677
Jun 10, 2026 $0.997
-0.71%
$1.55 million $1,034
Jun 9, 2026 $1
+1.47%
$1.56 million $576
Jun 8, 2026 $0.989
-0.95%
$-- $1,091
Jun 7, 2026 $0.998
+1.14%
$1.55 million $633
Jun 6, 2026 $0.644
+11.37%
$-- $286
Jun 5, 2026 $0.568
-41.60%
$882,608 $163
Jun 4, 2026 $0.976
-2.35%
$1.52 million $11,255
Jun 3, 2026 $0.999
-0.34%
$1.55 million $857
Jun 2, 2026 $1
+0.43%
$1.56 million $1,156
Jun 1, 2026 $0.993
+0.00%
$-- $1,089
May 31, 2026 $1
-0.04%
$-- $449
May 30, 2026 $1
+0.00%
$-- $641
May 29, 2026 $1
+0.47%
$1.56 million $652
May 28, 2026 $0.997
+0.04%
$1.55 million $872
May 27, 2026 $0.997
-0.01%
$1.55 million $541
May 26, 2026 $0.997
-0.03%
$-- $693
May 25, 2026 $0.997
+0.00%
$1.55 million $500
May 24, 2026 $0.997
+0.00%
$1.55 million $510
May 23, 2026 $0.998
+0.03%
$1.55 million $657
May 22, 2026 $0.998
-0.06%
$1.55 million $1,261
May 21, 2026 $0.998
+0.06%
$1.55 million $887
May 20, 2026 $1.01
+0.84%
$1.56 million $561
May 19, 2026 $0.998
+0.03%
$-- $826
May 18, 2026 $0.998
-0.02%
$-- $1,140
May 17, 2026 $0.998
+0.00%
$1.55 million $466
May 16, 2026 $0.998
-0.01%
$-- $847
May 15, 2026 $0.998
-0.82%
$1.55 million $934
May 14, 2026 $1
+0.08%
$1.56 million $1,356
May 13, 2026 $0.997
-0.25%
$-- $1,236
May 12, 2026 $1
-0.51%
$1.56 million $964
May 11, 2026 $1.01
+0.26%
$1.56 million $922
May 10, 2026 $1
+0.13%
$1.56 million $478
May 8, 2026 $0.995
-0.13%
$1.55 million $4,657
May 7, 2026 $0.996
-0.03%
$-- $586
May 6, 2026 $0.997
-0.12%
$-- $1,876
May 5, 2026 $0.998
-0.01%
$1.55 million $693
May 4, 2026 $0.998
-0.09%
$-- $772
May 3, 2026 $0.999
-0.30%
$1.55 million $965
May 2, 2026 $1
+0.36%
$1.56 million $2,777
May 1, 2026 $1
+0.18%
$1.56 million $723
Apr 30, 2026 $1
-0.18%
$1.55 million $1,134
Apr 29, 2026 $1
+0.53%
$1.56 million $1,240
Apr 28, 2026 $0.998
+0.15%
$1.55 million $4,843
Apr 27, 2026 $0.997
-0.04%
$1.55 million $1,148
Apr 26, 2026 $0.998
+0.97%
$1.55 million $5,787