US Nerite Dollar Historical Data

USND Page 3
Download
Date Close Price change Market cap Trading volume
Mar 6, 6 AM $ 0.998
+0.00%
$ 1.55 million $ 209
Mar 6, 5 AM $ 0.998
+0.00%
$ 1.55 million $ 214
Mar 6, 4 AM $ 0.998
+0.00%
$ 1.55 million $ 214
Mar 6, 3 AM $ 0.998
+0.00%
$ 1.55 million $ 214
Mar 6, 2 AM $ 0.998
+0.00%
$ 1.55 million $ 234
Mar 6, 1 AM $ 0.998
+0.00%
$ 1.55 million $ 234
Mar 6, 12 AM $ 0.998
+0.00%
$ 1.55 million $ 234
Mar 5, 11 PM $ 0.998
+0.00%
$ 1.55 million $ 249
Mar 5, 10 PM $ 0.998
+0.00%
$ 1.55 million $ 268
Mar 5, 9 PM $ 0.998
+0.00%
$ 1.55 million $ 268
Dec 18, 2 PM $ 0.999
+0.00%
$ 1.65 million $ 1
Dec 18, 1 PM $ 0.999
+0.00%
$ 1.65 million $ 1
Dec 18, 12 PM $ 0.999
+0.00%
$ 1.65 million $ 7
Dec 18, 11 AM $ 0.999
+0.00%
$ 1.65 million $ 9
Dec 18, 10 AM $ 0.999
+0.00%
$ 1.65 million $ 9
Dec 18, 9 AM $ 0.999
+0.00%
$ 1.65 million $ 9
Dec 18, 8 AM $ 0.999
+0.00%
$ 1.65 million $ 9
Dec 18, 7 AM $ 0.999
+0.00%
$ 1.65 million $ 9
Dec 18, 6 AM $ 0.999
+0.00%
$ 1.65 million $ 9
Dec 18, 5 AM $ 0.999
+0.00%
$ 1.65 million $ 17
Dec 18, 4 AM $ 0.999
+0.00%
$ 1.65 million $ 32
Dec 18, 3 AM $ 0.999
+0.00%
$ 1.65 million $ 32
Dec 18, 2 AM $ 0.999
+0.00%
$ 1.65 million $ 32
Dec 18, 1 AM $ 0.999
+0.00%
$ 1.65 million $ 36
Dec 18, 12 AM $ 0.999
+0.00%
$ 1.65 million $ 36
Dec 17, 11 PM $ 0.999
+0.00%
$ 1.65 million $ 36
Dec 17, 10 PM $ 0.999
+0.00%
$ 1.65 million $ 36
Dec 17, 9 PM $ 0.999
+0.00%
$ 1.65 million $ 55
Dec 17, 8 PM $ 0.999
+0.00%
$ 1.65 million $ 55
Dec 17, 7 PM $ 0.999
+0.00%
$ 1.65 million $ 84
Dec 17, 6 PM $ 0.999
+0.00%
$ 1.65 million $ 108
Dec 17, 5 PM $ 0.999
+0.00%
$ 1.65 million $ 108
Dec 17, 4 PM $ 0.999
+0.00%
$ 1.65 million $ 121
Dec 17, 3 PM $ 0.999
+0.00%
$ 1.65 million $ 134
Dec 17, 2 PM $ 0.999
+0.00%
$ 1.65 million $ 134
Dec 17, 1 PM $ 0.999
+0.00%
$ 1.65 million $ 148
Dec 17, 12 PM $ 0.999
-0.02%
$ 1.65 million $ 154
Dec 17, 11 AM $ 0.999
+0.00%
$ 1.65 million $ 147
Dec 17, 10 AM $ 0.999
+0.00%
$ 1.65 million $ 161
Dec 17, 9 AM $ 0.999
+0.00%
$ 1.65 million $ 161
Dec 17, 8 AM $ 0.999
+0.00%
$ 1.65 million $ 162
Dec 17, 7 AM $ 0.999
+0.00%
$ 1.65 million $ 162
Dec 17, 6 AM $ 0.999
+0.00%
$ 1.65 million $ 191
Dec 17, 5 AM $ 0.999
-0.03%
$ 1.65 million $ 191
Dec 17, 4 AM $ 1
-0.06%
$ 1.65 million $ 214
Dec 17, 3 AM $ 1
+0.00%
$ 1.65 million $ 199
Dec 17, 2 AM $ 1
+0.00%
$ 1.65 million $ 199
Dec 17, 1 AM $ 1
+0.00%
$ 1.65 million $ 195
Dec 17, 12 AM $ 1
+0.00%
$ 1.65 million $ 218
Dec 16, 11 PM $ 1
+0.00%
$ 1.65 million $ 218