US Nerite Dollar Historical Data

USND Page 3
Download
Date Close Price change Market cap Trading volume
Jul 29, 9 PM $ 0.997
+0.00%
$ 1.55 million $ 14
Jul 29, 8 PM $ 0.998
+0.00%
$ 1.55 million $ 12
Jul 29, 5 PM $ 0.998
+0.00%
$ 1.55 million $ 12
Jul 29, 4 PM $ 0.998
+0.00%
$ 1.55 million $ 11
Jul 29, 2 PM $ 0.998
+0.00%
$ 1.55 million $ 17
Jul 29, 1 PM $ 0.998
+0.00%
$ 1.55 million $ 15
Jul 29, 10 AM $ 0.999
+0.00%
$ 1.55 million $ 15
Jul 29, 6 AM $ 0.999
+0.00%
$ 1.55 million $ 15
Jul 29, 3 AM $ 0.999
+0.00%
$ 1.55 million $ 18
Jul 28, 11 PM $ 0.999
+0.00%
$ 1.55 million $ 65
Jul 28, 8 PM $ 0.999
+0.00%
$ 1.55 million $ 73
Jul 28, 4 PM $ 0.999
+0.00%
$ 1.55 million $ 71
Jul 28, 3 PM $ 0.999
+0.00%
$ 1.55 million $ 65
Jul 28, 12 PM $ 0.999
+0.00%
$ 1.55 million $ 73
Jul 28, 9 AM $ 0.999
+0.00%
$ 1.55 million $ 71
Jul 28, 5 AM $ 0.999
+0.00%
$ 1.55 million $ 70
Jul 28, 3 AM $ 0.999
+0.00%
$ 1.55 million $ 67
Jul 28, 1 AM $ 1
+0.00%
$ 1.55 million $ 65
Jul 27, 11 PM $ 1
+0.00%
$ 1.55 million $ 18
Jul 27, 10 PM $ 0.995
-0.07%
$ 1.55 million $ 11
Jul 27, 2 PM $ 0.996
-0.01%
$ 1.55 million $ 19
Jul 27, 1 PM $ 0.997
+0.00%
$ 1.55 million $ 14
Jul 26, 10 PM $ 0.997
+0.00%
$ 1.55 million $ 14
Jul 26, 3 PM $ 0.997
+0.00%
$ 1.55 million $ 64
Jul 26, 2 PM $ 0.996
+0.00%
$ 1.55 million $ 62
Jul 26, 1 PM $ 0.996
+0.00%
$ 1.55 million $ 60
Jul 26, 10 AM $ 0.996
+0.00%
$ 1.55 million $ 60
Jul 26, 3 AM $ 0.997
+0.00%
$ 1.55 million $ 62
Jul 25, 11 PM $ 0.997
+0.00%
$ 1.55 million $ 65
Jul 25, 8 PM $ 0.997
+0.00%
$ 1.55 million $ 65
Jul 25, 5 PM $ 0.997
+0.00%
$ 1.55 million $ 13
Jul 25, 12 PM $ 0.992
+0.00%
$ 1.54 million $ 25
Jul 25, 9 AM $ 0.992
+0.00%
$ 1.54 million $ 25
Jul 25, 5 AM $ 0.992
+0.00%
$ 1.54 million $ 95
Jul 25, 2 AM $ 0.993
+0.00%
$ 1.54 million $ 146
Jul 25, 1 AM $ 0.993
+0.00%
$ 1.54 million $ 144
Jul 24, 10 PM $ 0.993
+0.00%
$ 1.54 million $ 996
Jul 24, 6 PM $ 0.993
+0.00%
$ 1.54 million $ 996
Jul 24, 2 PM $ 0.993
+0.00%
$ 1.54 million $ 1,001
Jul 24, 1 PM $ 0.993
+0.00%
$ 1.54 million $ 998
Jul 24, 12 PM $ 0.994
+0.00%
$ 1.54 million $ 1,000
Jul 24, 11 AM $ 0.995
+0.00%
$ 1.54 million $ 1,004
Jul 24, 7 AM $ 0.995
-0.01%
$ 1.54 million $ 1,006
Jul 24, 3 AM $ 0.987
+0.99%
$ 1.53 million $ 936
Jul 24, 12 AM $ 0.986
+0.08%
$ 1.53 million $ 1,024
Jul 23, 10 PM $ 0.99
+1.71%
$ 1.54 million $ 854
Jul 23, 8 PM $ 1
+0.00%
$ 1.55 million $ 242
Jul 23, 5 PM $ 1
+0.00%
$ 1.55 million $ 245
Jul 23, 4 PM $ 1
+0.00%
$ 1.55 million $ 243
Jul 23, 2 PM $ 1
+0.00%
$ 1.55 million $ 242