Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

US Nerite Dollar Historical Data

USND Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 2026 $0.988
+4.76%
$1.53 million $1,442
Apr 20, 2026 $0.992
+1.77%
$-- $15
Apr 19, 2026 $0.975
-2.12%
$1.51 million $125,257
Mar 6, 2026 $0.998
+0.00%
$-- $24
Mar 5, 2026 $0.998
+0.00%
$1.55 million $249
Dec 18, 2025 $0.999
+0.00%
$-- $1
Dec 17, 2025 $0.999
-0.11%
$1.65 million $36
Dec 16, 2025 $1
+0.05%
$1.65 million $256
Dec 15, 2025 $0.999
-0.03%
$1.65 million $379
Dec 14, 2025 $1
+0.17%
$1.65 million $775
Dec 13, 2025 $0.998
-0.15%
$1.65 million $112
Dec 12, 2025 $0.999
+0.11%
$1.65 million $243
Dec 5, 2025 $0.999
+0.00%
$-- $259
Dec 4, 2025 $0.999
-0.07%
$1.61 million $247
Dec 3, 2025 $1
+0.21%
$1.61 million $530
Dec 2, 2025 $0.998
-0.08%
$1.62 million $444
Dec 1, 2025 $0.999
+0.13%
$1.62 million $694
Nov 30, 2025 $1
-0.19%
$1.66 million $142
Nov 29, 2025 $1
-0.22%
$1.67 million $144
Nov 28, 2025 $1
+0.00%
$1.67 million $168
Nov 27, 2025 $1
-0.10%
$1.67 million $120
Nov 26, 2025 $1
+0.05%
$1.69 million $310
Nov 25, 2025 $1
-0.20%
$1.69 million $293
Nov 24, 2025 $1.01
+0.19%
$1.69 million $2,429
Nov 23, 2025 $1
-0.04%
$1.69 million $834
Nov 22, 2025 $1
+0.10%
$1.69 million $180
Nov 21, 2025 $1
+0.19%
$2.19 million $868
Nov 20, 2025 $1
+0.01%
$2.19 million $386
Nov 19, 2025 $1
-0.15%
$2.22 million $1,313
Nov 18, 2025 $1
+0.12%
$2.18 million $325
Nov 17, 2025 $1
+0.11%
$2.21 million $497
Nov 16, 2025 $1
-0.03%
$2.2 million $320
Nov 15, 2025 $1
+0.06%
$2.21 million $419
Nov 14, 2025 $1
-0.09%
$2.21 million $594
Nov 13, 2025 $1
+0.05%
$2.22 million $334
Nov 12, 2025 $0.999
+0.04%
$2.21 million $226
Nov 11, 2025 $0.999
-0.03%
$2.21 million $500
Nov 10, 2025 $0.999
+0.05%
$2.21 million $905
Nov 9, 2025 $0.998
+0.26%
$2.21 million $126
Nov 8, 2025 $0.996
+0.00%
$2.2 million $153
Nov 1, 2025 $0.966
+0.00%
$-- $5
Oct 31, 2025 $0.966
+1.80%
$2.32 million $10
Oct 30, 2025 $0.949
-3.76%
$2.28 million $230
Oct 29, 2025 $0.986
-0.36%
$2.39 million $319
Oct 28, 2025 $0.99
-0.58%
$2.4 million $355
Oct 27, 2025 $0.996
-0.35%
$2.41 million $195
Oct 26, 2025 $0.999
+0.11%
$2.42 million $266
Oct 25, 2025 $0.998
+0.38%
$2.42 million $102
Oct 24, 2025 $0.994
+0.10%
$2.41 million $223
Oct 23, 2025 $0.993
+0.01%
$2.41 million $148