Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

US Nerite Dollar Historical Data

USND Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 2 PM $0.999
+0.00%
$1.55 million $170
Sep 4, 1 PM $1
+0.00%
$1.55 million $118
Sep 4, 12 PM $0.994
-0.13%
$1.54 million $109
Sep 4, 9 AM $0.996
+0.00%
$1.55 million $97
Sep 4, 7 AM $0.995
+0.00%
$1.55 million $104
Sep 4, 6 AM $0.995
+0.00%
$1.54 million $98
Sep 4, 1 AM $0.995
+0.00%
$1.55 million $101
Sep 3, 11 PM $0.996
+0.00%
$1.55 million $97
Sep 3, 7 PM $0.995
-0.06%
$1.55 million $96
Sep 3, 5 PM $0.996
+0.00%
$1.55 million $90
Sep 3, 3 PM $0.996
-0.25%
$1.55 million $92
Sep 3, 2 PM $0.998
+0.10%
$1.55 million $49
Sep 3, 12 PM $0.997
+0.00%
$1.55 million $102
Sep 3, 8 AM $0.997
+0.00%
$1.55 million $109
Sep 3, 7 AM $0.997
+0.00%
$1.55 million $104
Sep 3, 4 AM $0.998
-0.01%
$1.55 million $110
Sep 3, 2 AM $0.998
+0.00%
$1.55 million $103
Sep 2, 9 PM $0.998
+0.00%
$1.55 million $103
Sep 2, 3 PM $0.999
+0.00%
$1.55 million $183
Sep 2, 1 PM $0.999
+0.00%
$1.55 million $113
Sep 2, 10 AM $0.993
+0.00%
$1.54 million $176
Sep 2, 9 AM $0.994
+0.00%
$1.54 million $1,072
Sep 2, 6 AM $0.994
+0.00%
$1.54 million $1,191
Sep 2, 12 AM $0.995
+0.00%
$1.55 million $1,185
Sep 1, 7 PM $0.996
-0.01%
$1.55 million $1,183
Sep 1, 6 PM $0.989
-0.07%
$1.54 million $1,106
Sep 1, 5 PM $0.99
+0.00%
$1.54 million $1,100
Sep 1, 4 PM $0.99
+0.00%
$1.54 million $1,104
Sep 1, 1 PM $0.991
+0.00%
$1.54 million $1,096
Sep 1, 12 PM $0.991
-0.01%
$1.54 million $1,095
Sep 1, 11 AM $0.992
+0.00%
$1.54 million $1,036
Sep 1, 10 AM $0.982
-0.01%
$1.52 million $1,035
Sep 1, 9 AM $0.986
-1.77%
$1.53 million $132
Sep 1, 6 AM $1
+0.00%
$1.56 million $12
Sep 1, 5 AM $1.02
+0.00%
$1.59 million $12
Aug 31, 4 PM $1.02
+0.00%
$1.59 million $71
Aug 31, 9 AM $1.02
+0.00%
$-- $97
Aug 30, 11 PM $1.02
-0.36%
$1.58 million $89
Aug 30, 10 PM $1.02
+0.00%
$1.58 million $65
Aug 30, 8 PM $1.02
+0.00%
$1.59 million $33
Aug 30, 4 PM $1.01
+0.00%
$1.57 million $25
Aug 29, 3 AM $1.01
+0.00%
$1.56 million $35
Aug 29, 12 AM $1.01
+0.00%
$1.56 million $38
Aug 28, 8 PM $1.01
+0.00%
$1.56 million $31
Aug 28, 4 PM $1.01
-0.07%
$1.56 million $80
Aug 28, 6 AM $1.01
+0.00%
$1.56 million $78
Aug 28, 1 AM $1.01
+0.00%
$1.56 million $73
Aug 27, 11 PM $1.01
+0.00%
$1.56 million $73
Aug 27, 8 PM $1.01
+0.02%
$1.56 million $79
Aug 27, 4 PM $1.02
+0.00%
$1.58 million $25