Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

US Nerite Dollar Historical Data

USND Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 22, 2025 $0.993
-0.03%
$2.41 million $205
Oct 21, 2025 $0.994
-0.40%
$2.42 million $303
Oct 20, 2025 $0.998
-0.09%
$2.39 million $495
Oct 19, 2025 $0.999
-0.07%
$2.39 million $125
Oct 18, 2025 $0.999
+0.12%
$2.39 million $112
Oct 17, 2025 $0.999
+0.15%
$2.38 million $328
Oct 16, 2025 $0.998
+0.02%
$2.39 million $626
Oct 15, 2025 $0.998
-0.11%
$2.39 million $342
Oct 14, 2025 $1
-0.20%
$2.43 million $264
Oct 13, 2025 $1
+0.15%
$2.43 million $470
Oct 12, 2025 $1
+0.17%
$2.43 million $573
Oct 11, 2025 $0.999
+0.05%
$2.43 million $4,569
Oct 10, 2025 $0.998
+0.06%
$2.54 million $898
Oct 9, 2025 $0.998
+0.02%
$2.54 million $260
Oct 8, 2025 $0.997
+0.03%
$2.54 million $85
Oct 7, 2025 $0.997
+0.58%
$2.54 million $984
Oct 6, 2025 $0.991
-0.49%
$2.57 million $312
Oct 5, 2025 $0.996
-0.24%
$2.58 million $225
Oct 4, 2025 $0.998
-0.02%
$2.58 million $22
Oct 3, 2025 $0.999
-0.44%
$2.58 million $344
Oct 2, 2025 $1
-0.09%
$2.51 million $171
Oct 1, 2025 $1
-0.07%
$2.51 million $243
Sep 30, 2025 $1.01
-0.07%
$2.51 million $71
Sep 29, 2025 $1.01
+0.06%
$2.52 million $16
Sep 28, 2025 $1
+0.22%
$2.51 million $19,040
Sep 27, 2025 $1
+0.23%
$2.5 million $62
Sep 26, 2025 $1
+0.37%
$2.48 million $103
Sep 25, 2025 $0.997
-0.02%
$2.59 million $187
Sep 24, 2025 $0.997
-0.03%
$2.58 million $15
Sep 23, 2025 $0.997
+0.00%
$2.58 million $3
Sep 22, 2025 $0.997
-0.14%
$2.58 million $94
Sep 21, 2025 $0.999
-0.02%
$2.71 million $5
Sep 20, 2025 $0.999
+3.64%
$2.71 million $41
Sep 19, 2025 $0.959
-4.04%
$2.58 million $181
Sep 18, 2025 $0.996
-0.93%
$2.67 million $212
Sep 17, 2025 $0.998
-0.04%
$2.67 million $708
Sep 16, 2025 $0.998
+0.33%
$2.64 million $1,726
Sep 15, 2025 $0.995
-0.02%
$2.61 million $411
Sep 14, 2025 $0.995
+1.08%
$2.62 million $442
Sep 13, 2025 $0.985
-1.29%
$2.58 million $963
Sep 12, 2025 $0.998
+0.83%
$2.61 million $1,136
Sep 11, 2025 $0.989
-1.06%
$2.59 million $1,151
Sep 10, 2025 $1
-0.18%
$2.6 million $175
Sep 9, 2025 $1
+0.07%
$2.61 million $86
Sep 8, 2025 $1
+0.16%
$2.61 million $158
Sep 7, 2025 $1
+0.37%
$2.6 million $58
Sep 6, 2025 $0.997
-0.41%
$2.59 million $106
Sep 5, 2025 $1
+0.05%
$2.58 million $5,610
Sep 4, 2025 $1
+0.12%
$2.58 million $604
Sep 3, 2025 $0.999
-1.20%
$2.49 million $1,473