US Nerite Dollar Historical Data

USND Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 5 PM $ 0.996
-0.01%
$ 1.55 million $ 586
May 7, 3 PM $ 0.996
+0.00%
$ 1.55 million $ 710
May 7, 2 PM $ 0.996
-0.01%
$ 1.55 million $ 687
May 7, 11 AM $ 0.988
+0.00%
$ 1.53 million $ 1,060
May 7, 1 AM $ 0.997
+0.00%
$ 1.55 million $ 1,471
May 6, 2 PM $ 0.997
+0.00%
$ 1.55 million $ 1,876
May 6, 10 AM $ 0.998
+0.00%
$ -- $ 664
May 6, 9 AM $ 0.998
+0.00%
$ 1.55 million $ 651
May 6, 2 AM $ 0.998
+0.00%
$ 1.55 million $ 693
May 5, 6 PM $ 0.998
+0.00%
$ 1.55 million $ 693
May 5, 9 AM $ 0.998
+0.00%
$ 1.55 million $ 602
May 5, 8 AM $ 0.998
+0.00%
$ 1.55 million $ 581
May 5, 7 AM $ 0.998
+0.01%
$ 1.55 million $ 999
May 5, 2 AM $ 0.998
+0.00%
$ 1.55 million $ 1,039
May 4, 5 PM $ 0.998
+0.00%
$ 1.55 million $ 772
May 4, 12 PM $ 0.998
+0.00%
$ 1.55 million $ 1,123
May 4, 11 AM $ 0.998
+0.00%
$ 1.55 million $ 1,118
May 4, 10 AM $ 0.998
+0.00%
$ 1.55 million $ 1,108
May 4, 8 AM $ 0.999
+0.00%
$ 1.55 million $ 680
May 4, 7 AM $ 0.999
+0.00%
$ 1.55 million $ 681
May 4, 6 AM $ 1
+0.00%
$ 1.55 million $ 637
May 4, 2 AM $ 0.999
+0.00%
$ 1.55 million $ 589
May 3, 10 PM $ 0.999
+0.00%
$ 1.55 million $ 965
May 3, 9 PM $ 1
-0.02%
$ 1.55 million $ 903
May 3, 5 PM $ 1
+0.00%
$ 1.56 million $ 876
May 3, 3 PM $ 1
+0.02%
$ 1.56 million $ 456
May 2, 10 PM $ 1
+0.00%
$ 1.56 million $ 2,777
May 2, 2 PM $ 0.998
+0.11%
$ 1.55 million $ 2,625
May 2, 1 PM $ 0.997
+0.00%
$ 1.55 million $ 1,701
May 2, 9 AM $ 0.999
+0.00%
$ 1.55 million $ 1,125
May 2, 3 AM $ 0.998
+0.00%
$ -- $ 769
May 1, 10 PM $ 1
+0.00%
$ 1.56 million $ 723
May 1, 1 PM $ 1
+0.05%
$ 1.56 million $ 1,250
May 1, 12 PM $ 1
+0.00%
$ 1.55 million $ 817
May 1, 11 AM $ 1
+0.00%
$ 1.55 million $ 824
May 1, 10 AM $ 0.998
+0.00%
$ 1.55 million $ 719
May 1, 3 AM $ 1
+0.05%
$ 1.55 million $ 664
Apr 30, 7 PM $ 1
-0.06%
$ 1.55 million $ 1,134
Apr 30, 3 AM $ 0.998
-0.52%
$ 1.55 million $ 1,903
Apr 30, 2 AM $ 1
+0.05%
$ 1.56 million $ 1,250
Apr 30, 12 AM $ 1
+0.00%
$ 1.56 million $ 1,223
Apr 29, 11 PM $ 1
+0.00%
$ 1.56 million $ 1,240
Apr 29, 6 PM $ 1
-0.01%
$ 1.56 million $ 1,227
Apr 29, 3 PM $ 1
+0.25%
$ 1.56 million $ 1,717
Apr 29, 2 PM $ 1
+0.00%
$ 1.55 million $ 3,970
Apr 29, 12 PM $ 1
+0.00%
$ 1.56 million $ 3,944
Apr 29, 10 AM $ 1
+0.00%
$ 1.56 million $ 3,516
Apr 29, 9 AM $ 0.998
+0.02%
$ 1.55 million $ 3,216
Apr 29, 4 AM $ 0.998
+0.00%
$ 1.55 million $ 4,311
Apr 28, 6 PM $ 0.998
+0.00%
$ 1.55 million $ 4,843