US Nerite Dollar Historical Data

USND Page 5
Download
Date Close Price change Market cap Trading volume
Jul 17, 4 AM $ 0.999
+0.00%
$ 1.55 million $ 41
Jul 17, 2 AM $ 0.999
+0.00%
$ 1.55 million $ 39
Jul 16, 11 PM $ 0.999
+0.00%
$ 1.55 million $ 21
Jul 16, 10 PM $ 0.999
+0.00%
$ 1.55 million $ 20
Jul 16, 7 PM $ 0.999
+0.00%
$ 1.55 million $ 27
Jul 16, 3 PM $ 1
+0.00%
$ 1.55 million $ 5
Jul 16, 12 PM $ 1
+0.00%
$ 1.55 million $ 43
Jul 16, 8 AM $ 1
-0.03%
$ 1.55 million $ 76
Jul 16, 5 AM $ 1
+0.00%
$ 1.55 million $ 67
Jul 16, 1 AM $ 1
+0.00%
$ 1.55 million $ 67
Jul 15, 10 PM $ 1
-0.01%
$ 1.55 million $ 68
Jul 15, 6 PM $ 1
+0.00%
$ 1.55 million $ 67
Jul 15, 5 PM $ 1
+0.00%
$ 1.55 million $ 74
Jul 15, 3 PM $ 1
+0.00%
$ 1.55 million $ 82
Jul 15, 2 PM $ 1
+0.00%
$ 1.55 million $ 73
Jul 15, 1 PM $ 1
+0.00%
$ 1.55 million $ 92
Jul 15, 12 PM $ 1
+0.02%
$ 1.55 million $ 86
Jul 15, 11 AM $ 1
+0.00%
$ 1.55 million $ 119
Jul 15, 10 AM $ 1
+0.00%
$ 1.55 million $ 121
Jul 15, 8 AM $ 1
+0.00%
$ 1.55 million $ 119
Jul 15, 5 AM $ 1
+0.00%
$ 1.55 million $ 115
Jul 15, 4 AM $ 1
+0.00%
$ 1.56 million $ 135
Jul 15, 1 AM $ 1
+0.00%
$ 1.56 million $ 148
Jul 14, 11 PM $ 1
+0.00%
$ 1.56 million $ 146
Jul 14, 9 PM $ 1
+0.00%
$ 1.56 million $ 125
Jul 14, 6 PM $ 1
+0.00%
$ 1.56 million $ 147
Jul 14, 3 PM $ 1
+0.00%
$ 1.56 million $ 149
Jul 14, 2 PM $ 1
+0.00%
$ 1.55 million $ 143
Jul 14, 1 PM $ 1
+0.11%
$ 1.56 million $ 142
Jul 14, 12 PM $ 1
+0.06%
$ 1.55 million $ 108
Jul 14, 10 AM $ 0.999
+0.00%
$ 1.55 million $ 39
Jul 14, 6 AM $ 1.01
+0.00%
$ 1.56 million $ 61
Jul 14, 3 AM $ 0.998
+0.00%
$ 1.55 million $ 54
Jul 14, 2 AM $ 0.998
+0.00%
$ 1.55 million $ 63
Jul 14, 1 AM $ 0.998
+0.00%
$ 1.55 million $ 61
Jul 13, 11 PM $ 0.998
+0.00%
$ 1.55 million $ 92
Jul 13, 7 PM $ 0.998
+0.00%
$ 1.55 million $ 92
Jul 13, 6 PM $ 0.998
+0.00%
$ 1.55 million $ 85
Jul 13, 4 PM $ 0.998
+0.00%
$ 1.55 million $ 71
Jul 13, 2 PM $ 0.998
+0.00%
$ 1.55 million $ 71
Jul 13, 1 PM $ 0.998
+0.00%
$ 1.55 million $ 62
Jul 13, 12 PM $ 0.999
+0.00%
$ 1.55 million $ 60
Jul 13, 5 AM $ 0.999
-0.01%
$ 1.55 million $ 72
Jul 13, 3 AM $ 0.999
-0.03%
$ 1.55 million $ 62
Jul 13, 2 AM $ 1
-0.02%
$ 1.55 million $ 46
Jul 13, 12 AM $ 1
-0.03%
$ 1.55 million $ 33
Jul 12, 10 PM $ 1
+0.00%
$ 1.55 million $ 41
Jul 12, 3 PM $ 1
+0.00%
$ 1.55 million $ 43
Jul 12, 2 PM $ 1
+0.00%
$ 1.55 million $ 54
Jul 12, 12 PM $ 1
+0.00%
$ 1.55 million $ 53