US Nerite Dollar Historical Data

USND Page 5
Download
Date Close Price change Market cap Trading volume
Dec 14, 8 PM $ 0.999
+0.02%
$ 1.65 million $ 114
Dec 14, 7 PM $ 0.999
+0.00%
$ 1.65 million $ 107
Dec 14, 6 PM $ 0.999
+0.04%
$ 1.65 million $ 96
Dec 14, 5 PM $ 0.998
+0.00%
$ 1.65 million $ 96
Dec 14, 4 PM $ 0.998
+0.00%
$ 1.65 million $ 96
Dec 14, 3 PM $ 0.998
+0.00%
$ 1.65 million $ 96
Dec 14, 2 PM $ 0.998
+0.00%
$ 1.65 million $ 96
Dec 14, 1 PM $ 0.998
+0.00%
$ 1.65 million $ 106
Dec 14, 12 PM $ 0.998
+0.00%
$ 1.65 million $ 109
Dec 14, 11 AM $ 0.999
-0.04%
$ 1.65 million $ 109
Dec 14, 10 AM $ 0.999
+0.00%
$ 1.65 million $ 101
Dec 14, 9 AM $ 0.999
+0.00%
$ 1.65 million $ 101
Dec 14, 8 AM $ 0.999
+0.11%
$ 1.65 million $ 71
Dec 14, 7 AM $ 0.998
+0.00%
$ 1.65 million $ 69
Dec 14, 6 AM $ 0.998
+0.00%
$ 1.65 million $ 69
Dec 14, 5 AM $ 0.998
+0.00%
$ 1.65 million $ 77
Dec 14, 4 AM $ 0.998
+0.00%
$ 1.65 million $ 77
Dec 14, 3 AM $ 0.998
+0.00%
$ 1.65 million $ 77
Dec 14, 2 AM $ 0.998
+0.00%
$ 1.65 million $ 83
Dec 14, 1 AM $ 0.998
+0.00%
$ 1.65 million $ 83
Dec 14, 12 AM $ 0.998
+0.00%
$ 1.65 million $ 82
Dec 13, 11 PM $ 0.998
+0.00%
$ 1.65 million $ 82
Dec 13, 10 PM $ 0.998
-0.16%
$ 1.65 million $ 112
Dec 13, 9 PM $ 0.999
+0.00%
$ 1.65 million $ 70
Dec 13, 8 PM $ 0.999
+0.00%
$ 1.65 million $ 70
Dec 13, 7 PM $ 0.999
+0.00%
$ 1.65 million $ 70
Dec 13, 6 PM $ 0.999
+0.00%
$ 1.65 million $ 70
Dec 13, 5 PM $ 0.999
+0.00%
$ 1.65 million $ 77
Dec 13, 4 PM $ 0.999
+0.00%
$ 1.65 million $ 148
Dec 13, 3 PM $ 0.999
+0.00%
$ 1.65 million $ 232
Dec 13, 2 PM $ 0.999
+0.00%
$ 1.65 million $ 232
Dec 13, 1 PM $ 0.999
-0.03%
$ 1.65 million $ 232
Dec 13, 12 PM $ 1
+0.00%
$ 1.65 million $ 224
Dec 13, 11 AM $ 1
+0.00%
$ 1.65 million $ 235
Dec 13, 10 AM $ 1
+0.03%
$ 1.65 million $ 228
Dec 13, 9 AM $ 0.999
+0.00%
$ 1.65 million $ 218
Dec 13, 8 AM $ 0.999
+0.00%
$ 1.65 million $ 218
Dec 13, 7 AM $ 0.999
+0.00%
$ 1.65 million $ 218
Dec 13, 6 AM $ 0.999
+0.00%
$ 1.65 million $ 218
Dec 13, 5 AM $ 1
+0.00%
$ 1.65 million $ 210
Dec 13, 4 AM $ 1
+0.00%
$ 1.65 million $ 210
Dec 13, 3 AM $ 1
+0.00%
$ 1.65 million $ 210
Dec 13, 2 AM $ 1
+0.00%
$ 1.65 million $ 218
Dec 13, 1 AM $ 1
+0.02%
$ 1.65 million $ 228
Dec 13, 12 AM $ 0.999
+0.00%
$ 1.65 million $ 243
Dec 12, 11 PM $ 0.999
+0.00%
$ 1.65 million $ 243
Dec 12, 10 PM $ 0.999
+0.11%
$ 1.65 million $ 246
Dec 12, 9 PM $ 0.998
+0.00%
$ 1.65 million $ 246
Dec 12, 8 PM $ 0.998
+0.00%
$ 1.65 million $ 248
Dec 12, 7 PM $ 0.998
+0.00%
$ 1.65 million $ 249