US Nerite Dollar Historical Data

USND Page 6
Download
Date Close Price change Market cap Trading volume
Jul 12, 8 AM $ 1
-0.01%
$ 1.55 million $ 53
Jul 12, 5 AM $ 1
+0.00%
$ 1.55 million $ 48
Jul 12, 3 AM $ 1
+0.00%
$ 1.55 million $ 40
Jul 12, 12 AM $ 1
+0.00%
$ 1.55 million $ 153
Jul 11, 11 PM $ 1
+0.00%
$ 1.55 million $ 142
Jul 11, 3 PM $ 1
-0.01%
$ 1.55 million $ 337
Jul 11, 1 PM $ 1
+0.00%
$ 1.55 million $ 328
Jul 11, 12 PM $ 1
+0.00%
$ 1.55 million $ 326
Jul 11, 5 AM $ 1
+0.00%
$ 1.55 million $ 341
Jul 11, 3 AM $ 1
+0.00%
$ 1.55 million $ 340
Jul 11, 1 AM $ 1
-0.01%
$ 1.55 million $ 358
Jul 10, 10 PM $ 1
+0.01%
$ 1.56 million $ 147
Jul 10, 7 PM $ 1
+0.00%
$ 1.56 million $ 47
Jul 10, 6 PM $ 1
+0.00%
$ 1.55 million $ 45
Jul 10, 3 PM $ 1
-0.01%
$ 1.56 million $ 52
Jul 10, 10 AM $ 1
+0.00%
$ 1.56 million $ 48
Jul 10, 9 AM $ 1
+0.00%
$ 1.56 million $ 42
Jul 10, 5 AM $ 1
+0.00%
$ 1.55 million $ 46
Jul 10, 4 AM $ 1
+0.00%
$ 1.55 million $ 46
Jul 10, 1 AM $ 1
+0.05%
$ 1.55 million $ 89
Jul 9, 10 PM $ 1
+0.00%
$ 1.55 million $ 229
Jul 9, 3 PM $ 1
+0.00%
$ 1.55 million $ 339
Jul 9, 2 PM $ 1
+0.00%
$ 1.55 million $ 336
Jul 9, 12 PM $ 1
+0.00%
$ 1.55 million $ 338
Jul 9, 11 AM $ 1
+0.00%
$ 1.55 million $ 336
Jul 9, 7 AM $ 1
+0.00%
$ -- $ 363
Jul 9, 5 AM $ 1
+0.00%
$ 1.55 million $ 342
Jul 9, 4 AM $ 1
+0.00%
$ 1.55 million $ 340
Jul 9, 3 AM $ 1
+0.00%
$ 1.55 million $ 298
Jul 9, 2 AM $ 1
+0.00%
$ 1.56 million $ 391
Jul 9, 1 AM $ 1
+0.00%
$ 1.56 million $ 405
Jul 8, 10 PM $ 1
+0.00%
$ 1.56 million $ 258
Jul 8, 9 PM $ 0.997
+0.00%
$ 1.55 million $ 256
Jul 8, 6 PM $ 0.997
+0.00%
$ 1.55 million $ 286
Jul 8, 5 PM $ 0.997
+0.00%
$ 1.55 million $ 276
Jul 8, 4 PM $ 0.997
+0.00%
$ 1.55 million $ 575
Jul 8, 3 PM $ 0.997
+0.28%
$ 1.55 million $ 498
Jul 8, 2 PM $ 0.995
+0.00%
$ 1.54 million $ 482
Jul 8, 11 AM $ 0.995
+0.00%
$ 1.54 million $ 757
Jul 8, 8 AM $ 0.995
-0.02%
$ 1.54 million $ 750
Jul 8, 7 AM $ 0.995
+0.00%
$ 1.55 million $ 735
Jul 8, 4 AM $ 0.995
+0.00%
$ 1.55 million $ 735
Jul 8, 3 AM $ 0.995
-0.33%
$ 1.55 million $ 634
Jul 8, 1 AM $ 0.999
+0.02%
$ 1.55 million $ 628
Jul 8, 12 AM $ 0.999
+0.00%
$ 1.55 million $ 579
Jul 7, 9 PM $ 0.999
+0.00%
$ 1.55 million $ 608
Jul 7, 7 PM $ 0.999
+0.00%
$ 1.55 million $ 598
Jul 7, 4 PM $ 1
-0.63%
$ 1.55 million $ 590
Jul 7, 3 PM $ 1.01
+0.00%
$ 1.56 million $ 286
Jul 7, 2 PM $ 1.01
-1.19%
$ 1.56 million $ 280