US Nerite Dollar Historical Data

USND Page 6
Download
Date Close Price change Market cap Trading volume
Dec 12, 6 PM $ 0.998
+0.00%
$ 1.65 million $ 260
Dec 12, 5 PM $ 0.998
+0.00%
$ 1.65 million $ 260
Dec 5, 2 PM $ 0.999
+0.00%
$ 1.61 million $ 259
Dec 5, 1 PM $ 1
+0.00%
$ 1.61 million $ 259
Dec 5, 12 PM $ 1
+0.00%
$ 1.61 million $ 248
Dec 5, 11 AM $ 1
+0.00%
$ 1.61 million $ 248
Dec 5, 10 AM $ 1
+0.00%
$ 1.61 million $ 248
Dec 5, 9 AM $ 1
-0.06%
$ 1.61 million $ 248
Dec 5, 8 AM $ 1
+0.00%
$ 1.61 million $ 232
Dec 5, 7 AM $ 1
+0.00%
$ 1.61 million $ 225
Dec 5, 6 AM $ 1
+0.00%
$ 1.61 million $ 225
Dec 5, 5 AM $ 1
+0.00%
$ 1.61 million $ 225
Dec 5, 4 AM $ 1
+0.00%
$ 1.61 million $ 239
Dec 5, 3 AM $ 1
+0.00%
$ 1.61 million $ 239
Dec 5, 2 AM $ 1
+0.09%
$ 1.61 million $ 239
Dec 5, 1 AM $ 1
+0.10%
$ 1.61 million $ 212
Dec 5, 12 AM $ 0.999
+0.00%
$ 1.61 million $ 186
Dec 4, 11 PM $ 0.999
+0.00%
$ 1.61 million $ 247
Dec 4, 10 PM $ 0.999
+0.00%
$ 1.61 million $ 266
Dec 4, 9 PM $ 0.999
+0.00%
$ 1.61 million $ 266
Dec 4, 8 PM $ 0.999
+0.00%
$ 1.61 million $ 267
Dec 4, 7 PM $ 0.998
+0.01%
$ 1.61 million $ 252
Dec 4, 6 PM $ 0.998
+0.00%
$ 1.61 million $ 162
Dec 4, 5 PM $ 0.999
-0.07%
$ 1.61 million $ 211
Dec 4, 4 PM $ 0.999
+0.00%
$ 1.61 million $ 211
Dec 4, 3 PM $ 0.999
+0.00%
$ 1.61 million $ 211
Dec 4, 2 PM $ 0.999
+0.00%
$ 1.61 million $ 211
Dec 4, 1 PM $ 0.999
+0.00%
$ 1.61 million $ 219
Dec 4, 12 PM $ 0.999
+0.00%
$ 1.61 million $ 225
Dec 4, 11 AM $ 0.999
+0.00%
$ 1.61 million $ 225
Dec 4, 10 AM $ 0.999
+0.00%
$ 1.61 million $ 225
Dec 4, 9 AM $ 0.999
+0.00%
$ 1.61 million $ 232
Dec 4, 8 AM $ 0.999
+0.00%
$ 1.61 million $ 232
Dec 4, 7 AM $ 0.999
+0.00%
$ 1.61 million $ 255
Dec 4, 6 AM $ 0.999
+0.00%
$ 1.61 million $ 271
Dec 4, 5 AM $ 0.999
+0.00%
$ 1.61 million $ 514
Dec 4, 4 AM $ 1
+0.00%
$ 1.61 million $ 494
Dec 4, 3 AM $ 1
+0.00%
$ 1.61 million $ 508
Dec 4, 2 AM $ 1
+0.00%
$ 1.61 million $ 508
Dec 4, 1 AM $ 1
+0.00%
$ 1.61 million $ 500
Dec 4, 12 AM $ 1
+0.00%
$ 1.61 million $ 530
Dec 3, 11 PM $ 1
-0.08%
$ 1.61 million $ 530
Dec 3, 10 PM $ 1
+0.00%
$ 1.61 million $ 464
Dec 3, 9 PM $ 1
+0.06%
$ 1.61 million $ 479
Dec 3, 8 PM $ 1
+0.00%
$ 1.61 million $ 477
Dec 3, 7 PM $ 1
+0.00%
$ 1.61 million $ 477
Dec 3, 6 PM $ 1
+0.00%
$ 1.61 million $ 500
Dec 3, 5 PM $ 0.999
+0.23%
$ 1.62 million $ 500
Dec 3, 4 PM $ 0.997
-0.03%
$ 1.62 million $ 569
Dec 3, 3 PM $ 0.997
+0.00%
$ 1.62 million $ 633