US Nerite Dollar Historical Data

USND Page 7
Download
Date Close Price change Market cap Trading volume
Jul 7, 11 AM $ 1.05
+0.00%
$ 1.63 million $ 27
Jul 7, 5 AM $ 1.04
+0.00%
$ 1.61 million $ 42
Jul 7, 3 AM $ 1.05
+0.00%
$ 1.63 million $ 42
Jul 7, 2 AM $ 1.05
+0.00%
$ 1.63 million $ 41
Jul 7, 12 AM $ 1.06
+0.00%
$ 1.65 million $ 40
Jul 6, 4 PM $ 1.06
+0.00%
$ 1.64 million $ 38
Jul 6, 3 PM $ 1.05
+0.00%
$ 1.63 million $ 35
Jul 6, 2 PM $ 1.03
+0.14%
$ 1.61 million $ 34
Jul 6, 1 PM $ 1.03
+0.00%
$ 1.61 million $ 29
Jul 6, 11 AM $ 1.05
+0.00%
$ 1.63 million $ 8
Jul 3, 9 PM $ 1.1
+0.00%
$ 1.71 million $ 8
Jul 2, 3 PM $ 1.07
+0.00%
$ 1.66 million $ 41
Jul 2, 2 PM $ 1.07
+0.00%
$ 1.66 million $ 39
Jul 1, 11 PM $ 1.04
+1.14%
$ 1.61 million $ 87
Jul 1, 3 PM $ 1.05
+0.00%
$ 1.63 million $ 71
Jul 1, 8 AM $ 1.07
+0.00%
$ 1.66 million $ 47
Jul 1, 7 AM $ 1.04
+1.84%
$ 1.62 million $ 21
Jun 30, 12 AM $ 1.07
+0.00%
$ 1.65 million $ 132
Jun 29, 6 PM $ 1.07
+0.92%
$ 1.67 million $ 125
Jun 29, 5 PM $ 1.03
+0.85%
$ 1.6 million $ 101
Jun 29, 3 PM $ 1.02
+0.00%
$ 1.58 million $ 49
Jun 29, 12 PM $ 1.08
+0.00%
$ 1.68 million $ 11
Jun 27, 7 PM $ 1.09
+0.00%
$ 1.69 million $ 27
Jun 27, 4 PM $ 1.1
+0.00%
$ 1.71 million $ 10
Jun 26, 11 AM $ 1.1
+0.00%
$ 1.71 million $ 1,647
Jun 26, 3 AM $ 1.1
-0.01%
$ 1.71 million $ 3,903
Jun 26, 2 AM $ 1.1
+0.01%
$ 1.72 million $ 3,837
Jun 25, 9 PM $ 1.1
+0.00%
$ 1.71 million $ 3,827
Jun 25, 4 PM $ 1.11
+0.00%
$ 1.72 million $ 2,603
Jun 25, 3 PM $ 1.1
+0.00%
$ 1.72 million $ 2,622
Jun 25, 2 PM $ 1.11
+0.00%
$ 1.72 million $ 2,579
Jun 25, 1 PM $ 1.11
+0.02%
$ 1.72 million $ 2,562
Jun 25, 7 AM $ 1.11
+0.00%
$ 1.72 million $ 2,478
Jun 25, 5 AM $ 1.11
-0.02%
$ 1.72 million $ 246
Jun 24, 8 PM $ 1.11
-0.11%
$ 1.72 million $ 282
Jun 24, 6 PM $ 1.11
+0.00%
$ 1.72 million $ 260
Jun 24, 5 PM $ 1.11
+0.02%
$ 1.72 million $ 250
Jun 24, 4 PM $ 1.11
+0.00%
$ 1.72 million $ 194
Jun 24, 3 PM $ 1.11
+0.00%
$ 1.72 million $ 172
Jun 24, 2 PM $ 1.11
-0.02%
$ 1.72 million $ 151
Jun 24, 1 PM $ 1.11
+0.00%
$ 1.72 million $ 120
Jun 24, 6 AM $ 1.11
+0.00%
$ 1.72 million $ 212
Jun 23, 8 AM $ 1.11
+0.00%
$ 1.72 million $ 2,540
Jun 23, 6 AM $ 1.11
+0.00%
$ 1.72 million $ 2,483
Jun 23, 2 AM $ 1.11
-0.03%
$ 1.72 million $ 914
Jun 22, 10 PM $ 1.11
+0.00%
$ 1.72 million $ 237
Jun 22, 4 PM $ 1.11
+0.00%
$ 1.72 million $ 245
Jun 22, 1 PM $ 1.11
+0.02%
$ 1.72 million $ 112
Jun 22, 2 AM $ 1.11
+0.00%
$ 1.72 million $ 112
Jun 22, 1 AM $ 1.11
+0.00%
$ 1.72 million $ 100