US Nerite Dollar Historical Data

USND Page 8
Download
Date Close Price change Market cap Trading volume
Dec 1, 12 PM $ 0.997
+0.00%
$ 1.62 million $ 577
Dec 1, 11 AM $ 0.997
+0.00%
$ 1.62 million $ 587
Dec 1, 10 AM $ 0.996
+0.00%
$ 1.62 million $ 558
Dec 1, 9 AM $ 0.996
+0.00%
$ 1.62 million $ 558
Dec 1, 8 AM $ 0.996
+0.02%
$ 1.62 million $ 558
Dec 1, 7 AM $ 0.996
+0.00%
$ 1.62 million $ 552
Dec 1, 6 AM $ 0.996
+0.00%
$ 1.62 million $ 558
Dec 1, 5 AM $ 0.996
-0.01%
$ 1.62 million $ 558
Dec 1, 4 AM $ 0.996
+0.00%
$ 1.62 million $ 554
Dec 1, 3 AM $ 0.997
+0.04%
$ 1.66 million $ 526
Dec 1, 2 AM $ 0.996
+0.00%
$ 1.66 million $ 506
Dec 1, 1 AM $ 0.997
+0.31%
$ 1.66 million $ 413
Dec 1, 12 AM $ 0.995
-0.27%
$ 1.66 million $ 327
Nov 30, 11 PM $ 0.997
-0.25%
$ 1.66 million $ 173
Nov 30, 10 PM $ 1
+0.11%
$ 1.67 million $ 142
Nov 30, 9 PM $ 0.999
+0.00%
$ 1.66 million $ 142
Nov 30, 8 PM $ 0.999
+0.00%
$ 1.66 million $ 153
Nov 30, 7 PM $ 0.999
+0.00%
$ 1.66 million $ 175
Nov 30, 6 PM $ 0.999
-0.07%
$ 1.66 million $ 155
Nov 30, 5 PM $ 0.999
+0.00%
$ 1.66 million $ 165
Nov 30, 4 PM $ 0.999
+0.00%
$ 1.66 million $ 209
Nov 30, 3 PM $ 0.999
+0.00%
$ 1.66 million $ 209
Nov 30, 2 PM $ 0.999
+0.00%
$ 1.66 million $ 209
Nov 30, 1 PM $ 1
+0.08%
$ 1.67 million $ 132
Nov 30, 12 PM $ 1
-0.05%
$ 1.67 million $ 117
Nov 30, 11 AM $ 1
-0.04%
$ 1.67 million $ 128
Nov 30, 10 AM $ 1
+0.00%
$ 1.67 million $ 128
Nov 30, 9 AM $ 1
+0.00%
$ 1.67 million $ 128
Nov 30, 8 AM $ 1
+0.00%
$ 1.67 million $ 133
Nov 30, 7 AM $ 1
+0.00%
$ 1.67 million $ 133
Nov 30, 6 AM $ 1
+0.02%
$ 1.67 million $ 139
Nov 30, 5 AM $ 1
+0.00%
$ 1.67 million $ 139
Nov 30, 4 AM $ 1
+0.00%
$ 1.67 million $ 139
Nov 30, 3 AM $ 1
+0.00%
$ 1.67 million $ 149
Nov 30, 2 AM $ 1
+0.00%
$ 1.67 million $ 149
Nov 30, 1 AM $ 1
+0.00%
$ 1.67 million $ 149
Nov 30, 12 AM $ 1
+0.00%
$ 1.67 million $ 148
Nov 29, 11 PM $ 1
+0.01%
$ 1.67 million $ 148
Nov 29, 10 PM $ 1
+0.00%
$ 1.67 million $ 144
Nov 29, 9 PM $ 1
+0.00%
$ 1.67 million $ 144
Nov 29, 8 PM $ 1
-0.04%
$ 1.67 million $ 149
Nov 29, 7 PM $ 1
+0.08%
$ 1.67 million $ 152
Nov 29, 6 PM $ 1
+0.00%
$ 1.67 million $ 152
Nov 29, 5 PM $ 1
+0.00%
$ 1.67 million $ 152
Nov 29, 4 PM $ 1
+0.00%
$ 1.67 million $ 159
Nov 29, 3 PM $ 1
+0.00%
$ 1.67 million $ 121
Nov 29, 2 PM $ 1
+0.00%
$ 1.67 million $ 130
Nov 29, 1 PM $ 1
+0.00%
$ 1.67 million $ 146
Nov 29, 12 PM $ 1
+0.07%
$ 1.67 million $ 144
Nov 29, 11 AM $ 1
+0.00%
$ 1.67 million $ 144