US Nerite Dollar Historical Data

USND Page 9
Date Close Price change Market cap Trading volume
Nov 29, 11 AM $ 1
+0.00%
$ 1.67 million $ 144
Nov 29, 10 AM $ 1
-0.04%
$ 1.67 million $ 144
Nov 29, 9 AM $ 1
+0.00%
$ 1.67 million $ 136
Nov 29, 8 AM $ 1
-0.02%
$ 1.67 million $ 159
Nov 29, 7 AM $ 1
+0.00%
$ 1.67 million $ 160
Nov 29, 6 AM $ 1
-0.04%
$ 1.67 million $ 160
Nov 29, 5 AM $ 1
+0.00%
$ 1.67 million $ 149
Nov 29, 4 AM $ 1
+0.00%
$ 1.67 million $ 149
Nov 29, 3 AM $ 1
-0.04%
$ 1.67 million $ 152
Nov 29, 2 AM $ 1
+0.00%
$ 1.67 million $ 152
Nov 29, 1 AM $ 1
+0.00%
$ 1.67 million $ 168
Nov 29, 12 AM $ 1
+0.00%
$ 1.67 million $ 168
Nov 28, 11 PM $ 1
+0.00%
$ 1.67 million $ 168
Nov 28, 10 PM $ 1
+0.00%
$ 1.67 million $ 168
Nov 28, 9 PM $ 1
+0.00%
$ 1.67 million $ 168
Nov 28, 8 PM $ 1
+0.02%
$ 1.67 million $ 168
Nov 28, 7 PM $ 1
+0.04%
$ 1.67 million $ 157
Nov 28, 6 PM $ 1
+0.00%
$ 1.67 million $ 155
Nov 28, 5 PM $ 1
+0.00%
$ 1.67 million $ 155
Nov 28, 4 PM $ 1
-0.04%
$ 1.67 million $ 138
Nov 28, 3 PM $ 1
+0.00%
$ 1.67 million $ 138
Nov 28, 2 PM $ 1
+0.01%
$ 1.67 million $ 157
Nov 28, 1 PM $ 1
+0.00%
$ 1.67 million $ 157
Nov 28, 12 PM $ 1
+0.00%
$ 1.67 million $ 154
Nov 28, 11 AM $ 1
-0.07%
$ 1.67 million $ 153
Nov 28, 10 AM $ 1
+0.00%
$ 1.67 million $ 135
Nov 28, 9 AM $ 1
+0.09%
$ 1.67 million $ 135
Nov 28, 8 AM $ 1
+0.00%
$ 1.67 million $ 104
Nov 28, 7 AM $ 1
+0.00%
$ 1.67 million $ 124
Nov 28, 6 AM $ 1
+0.00%
$ 1.67 million $ 135
Nov 28, 5 AM $ 1
+0.00%
$ 1.67 million $ 135
Nov 28, 4 AM $ 1
+0.04%
$ 1.67 million $ 135
Nov 28, 3 AM $ 1
+0.00%
$ 1.67 million $ 123
Nov 28, 2 AM $ 1
+0.00%
$ 1.67 million $ 123
Nov 28, 1 AM $ 1
-0.04%
$ 1.67 million $ 120
Nov 28, 12 AM $ 1
+0.00%
$ 1.67 million $ 120
Nov 27, 11 PM $ 1
+0.00%
$ 1.67 million $ 120
Nov 27, 10 PM $ 1
+0.00%
$ 1.67 million $ 120
Nov 27, 9 PM $ 1
+0.00%
$ 1.67 million $ 120
Nov 27, 8 PM $ 1
+0.00%
$ 1.67 million $ 139
Nov 27, 7 PM $ 1
+0.00%
$ 1.67 million $ 139
Nov 27, 6 PM $ 1
+0.00%
$ 1.68 million $ 156
Nov 27, 5 PM $ 1
+0.00%
$ 1.68 million $ 192
Nov 27, 4 PM $ 1
+0.00%
$ 1.68 million $ 203
Nov 27, 3 PM $ 1
+0.11%
$ 1.68 million $ 194
Nov 27, 2 PM $ 1
+0.00%
$ 1.67 million $ 194
Nov 27, 1 PM $ 1
-0.05%
$ 1.67 million $ 246
Nov 27, 12 PM $ 1
+0.00%
$ 1.68 million $ 267
Nov 27, 11 AM $ 1
+0.00%
$ 1.68 million $ 277
Nov 27, 10 AM $ 1
+0.00%
$ 1.68 million $ 277