Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

US Nerite Dollar Historical Data

USND
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.996
+0.00%
$1.55 million $217
Sep 25, 2026 $1.01
-0.13%
$-- $161
Sep 24, 2026 $1.01
+1.29%
$1.57 million $152
Sep 23, 2026 $0.996
+0.00%
$1.55 million $35
Sep 22, 2026 $0.996
+0.05%
$1.55 million $6
Sep 21, 2026 $0.995
-2.23%
$1.55 million $320
Sep 20, 2026 $1.02
+0.41%
$1.58 million $18
Sep 19, 2026 $1.01
+0.26%
$1.57 million $11
Sep 18, 2026 $1.01
+0.59%
$1.57 million $38
Sep 17, 2026 $1
+0.19%
$1.56 million $28
Sep 16, 2026 $1
+0.64%
$1.55 million $119
Sep 15, 2026 $0.994
-0.33%
$1.54 million $90
Sep 14, 2026 $0.997
-0.05%
$1.55 million $60
Sep 13, 2026 $0.998
+0.44%
$1.55 million $114
Sep 12, 2026 $0.993
-0.11%
$1.54 million $39
Sep 11, 2026 $0.995
+0.08%
$1.54 million $87
Sep 10, 2026 $0.995
-0.20%
$1.54 million $42
Sep 9, 2026 $0.997
-0.19%
$1.55 million $48
Sep 8, 2026 $0.999
+0.56%
$1.55 million $124
Sep 7, 2026 $0.994
-0.05%
$1.54 million $44
Sep 6, 2026 $0.995
-0.38%
$1.55 million $57
Sep 5, 2026 $0.999
+0.02%
$1.55 million $38
Sep 4, 2026 $0.999
+0.37%
$1.55 million $140
Sep 3, 2026 $0.996
-0.20%
$1.55 million $97
Sep 2, 2026 $0.998
+0.34%
$1.55 million $103
Sep 1, 2026 $0.996
-2.59%
$1.55 million $1,183
Aug 31, 2026 $1.02
+0.14%
$-- $71
Aug 30, 2026 $1.02
+0.63%
$1.58 million $65
Aug 29, 2026 $1.01
-0.01%
$-- $35
Aug 28, 2026 $1.01
-0.04%
$1.56 million $31
Aug 27, 2026 $1.01
-0.78%
$1.56 million $73
Aug 26, 2026 $1.01
+0.37%
$1.57 million $171
Aug 25, 2026 $0.994
-0.67%
$1.54 million $463
Aug 24, 2026 $1
-0.04%
$1.55 million $46
Aug 23, 2026 $1
+0.49%
$1.55 million $123
Aug 22, 2026 $0.996
+0.47%
$1.55 million $683
Aug 21, 2026 $0.992
-1.12%
$1.54 million $802
Aug 20, 2026 $1
-0.05%
$1.56 million $79
Aug 19, 2026 $1
+0.66%
$1.56 million $133
Aug 18, 2026 $0.998
+0.53%
$1.55 million $93
Aug 17, 2026 $0.993
-0.23%
$1.54 million $245
Aug 16, 2026 $0.987
-5.62%
$1.53 million $1,254
Aug 15, 2026 $1.02
+0.58%
$1.59 million $30
Aug 14, 2026 $1.02
+0.60%
$1.58 million $22
Aug 13, 2026 $1.01
+0.21%
$1.57 million $9
Aug 12, 2026 $1.01
-0.23%
$1.56 million $9
Aug 11, 2026 $1.01
-0.25%
$1.57 million $11
Aug 10, 2026 $1.01
-0.40%
$1.57 million $16
Aug 9, 2026 $1.02
-0.19%
$1.58 million $9
Aug 8, 2026 $1.02
-0.24%
$1.58 million $11
Download