US Nerite Dollar Historical Data

USND
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 1.11
+0.00%
$ 1.72 million $ 18,896
Today, at 3 PM $ 1.11
-0.11%
$ 1.72 million $ 18,896
Today, at 2 PM $ 1.11
+0.00%
$ 1.72 million $ 16,672
Today, at 1 PM $ 1.11
+0.00%
$ 1.72 million $ 16,647
Today, at 11 AM $ 1.11
+0.71%
$ 1.72 million $ 16,643
Yesterday, at 4 PM $ 1.02
+1.60%
$ 1.59 million $ 84
Jun 18, 3 PM $ 1.01
-0.14%
$ 1.57 million $ 141
Jun 18, 7 AM $ 1.01
+0.00%
$ 1.57 million $ 139
Jun 17, 7 PM $ 1.01
+0.00%
$ 1.57 million $ 118
Jun 17, 4 PM $ 1.02
+0.00%
$ 1.58 million $ 112
Jun 17, 3 PM $ 1.02
+0.00%
$ 1.58 million $ 103
Jun 17, 1 PM $ 1.01
-0.03%
$ 1.57 million $ 100
Jun 17, 10 AM $ 1.01
+0.00%
$ 1.57 million $ 89
Jun 17, 5 AM $ 1.02
+0.00%
$ 1.58 million $ 126
Jun 16, 11 PM $ 1.02
+0.00%
$ 1.58 million $ 936
Jun 16, 6 PM $ 1.02
+0.00%
$ 1.58 million $ 1,090
Jun 16, 3 PM $ 1.02
+0.00%
$ 1.58 million $ 1,191
Jun 16, 2 PM $ 1.02
-0.16%
$ 1.58 million $ 1,182
Jun 16, 8 AM $ 1.02
+0.00%
$ 1.58 million $ 1,229
Jun 16, 6 AM $ 1.01
+0.00%
$ 1.57 million $ 1,179
Jun 16, 5 AM $ 1.01
+0.00%
$ 1.57 million $ 1,183
Jun 16, 4 AM $ 1.01
+1.32%
$ 1.57 million $ 1,181
Jun 16, 3 AM $ 1
-0.02%
$ 1.55 million $ 734
Jun 16, 2 AM $ 1
+0.00%
$ 1.55 million $ 718
Jun 16, 12 AM $ 1
+0.06%
$ 1.55 million $ 661
Jun 15, 10 PM $ 0.991
+0.00%
$ 1.54 million $ 349
Jun 15, 8 PM $ 0.995
+0.00%
$ 1.54 million $ 279
Jun 15, 7 PM $ 0.995
+0.00%
$ 1.55 million $ 256
Jun 15, 3 PM $ 0.996
+0.03%
$ 1.55 million $ 599
Jun 15, 1 PM $ 0.999
+0.12%
$ 1.55 million $ 481
Jun 15, 11 AM $ 0.997
+0.02%
$ 1.55 million $ 430
Jun 14, 9 PM $ 0.996
+0.07%
$ 1.55 million $ 389
Jun 14, 7 PM $ 1
+0.00%
$ 1.55 million $ 227
Jun 14, 6 AM $ 0.995
+0.00%
$ 1.54 million $ 164
Jun 13, 7 PM $ 0.995
+0.00%
$ 1.54 million $ 400
Jun 13, 6 PM $ 0.995
-0.01%
$ 1.55 million $ 389
Jun 13, 1 PM $ 0.997
+0.00%
$ 1.55 million $ 382
Jun 13, 12 PM $ 0.995
-0.61%
$ 1.54 million $ 324
Jun 12, 3 PM $ 1
+0.03%
$ 1.56 million $ 98
Jun 11, 5 PM $ 1
+0.05%
$ 1.56 million $ 677
Jun 11, 3 PM $ 1
+0.00%
$ 1.56 million $ 637
Jun 11, 12 PM $ 0.997
+0.00%
$ 1.55 million $ 486
Jun 11, 1 AM $ 0.996
+0.00%
$ 1.55 million $ 462
Jun 10, 6 PM $ 0.997
+0.00%
$ 1.55 million $ 1,034
Jun 10, 2 PM $ 1.01
+0.00%
$ 1.57 million $ 702
Jun 10, 1 PM $ 1.01
-0.04%
$ 1.56 million $ 712
Jun 10, 12 AM $ 1
+0.00%
$ 1.56 million $ 578
Jun 9, 11 PM $ 1
+0.00%
$ 1.56 million $ 576
Jun 9, 8 PM $ 0.981
+0.00%
$ 1.52 million $ 106
Jun 9, 4 PM $ 0.98
+0.00%
$ 1.52 million $ 79
Download