Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

US Nerite Dollar Historical Data

USND
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 8 AM $0.996
+0.00%
$1.55 million $217
Today, at 8 AM $0.996
+0.00%
$1.55 million $217
Today, at 2 AM $0.996
+0.00%
$1.55 million $163
Sep 25, 12 PM $1.01
+0.00%
$1.56 million $161
Sep 25, 11 AM $1.01
+0.00%
$1.57 million $155
Sep 25, 3 AM $1.01
+0.00%
$-- $155
Sep 24, 7 PM $1.01
+0.82%
$1.57 million $152
Sep 24, 5 PM $0.999
+0.00%
$1.55 million $54
Sep 24, 2 PM $0.999
+0.06%
$1.55 million $62
Sep 24, 9 AM $0.996
+0.00%
$1.55 million $31
Sep 23, 10 PM $0.996
+0.00%
$1.55 million $35
Sep 23, 7 PM $0.996
+0.00%
$1.55 million $35
Sep 23, 4 PM $0.996
+0.00%
$1.55 million $25
Sep 23, 3 PM $0.996
+0.00%
$1.55 million $26
Sep 23, 2 PM $0.996
+0.00%
$1.55 million $17
Sep 23, 7 AM $0.997
+0.00%
$1.55 million $11
Sep 23, 1 AM $0.996
+0.00%
$1.55 million $11
Sep 22, 11 PM $0.996
+0.00%
$1.55 million $6
Sep 22, 3 PM $0.996
+0.00%
$1.55 million $42
Sep 21, 10 PM $0.995
+0.00%
$1.55 million $320
Sep 21, 9 PM $0.994
+0.00%
$1.54 million $315
Sep 21, 8 PM $0.993
+0.00%
$1.54 million $312
Sep 21, 3 PM $0.992
+0.00%
$1.54 million $303
Sep 21, 1 PM $0.992
+0.00%
$1.54 million $297
Sep 21, 9 AM $0.991
+0.00%
$1.54 million $294
Sep 21, 5 AM $0.99
+0.00%
$1.54 million $288
Sep 21, 1 AM $0.987
+0.00%
$1.53 million $37
Sep 21, 12 AM $1.02
+0.17%
$1.58 million $30
Sep 20, 8 PM $1.02
+0.00%
$1.58 million $18
Sep 20, 12 PM $1.01
+0.00%
$1.58 million $18
Sep 20, 4 AM $1.01
+0.00%
$1.57 million $18
Sep 20, 2 AM $1.01
+0.00%
$1.57 million $16
Sep 19, 7 PM $1.01
+0.00%
$1.57 million $11
Sep 19, 3 PM $1.01
+0.00%
$1.57 million $32
Sep 19, 11 AM $1.01
+0.00%
$1.57 million $35
Sep 19, 3 AM $1.01
+0.00%
$1.57 million $42
Sep 18, 7 PM $1.01
+0.21%
$1.57 million $38
Sep 18, 3 PM $1.01
+0.00%
$1.56 million $31
Sep 18, 1 PM $1.01
+0.00%
$1.56 million $22
Sep 18, 10 AM $1
+0.00%
$1.56 million $24
Sep 18, 9 AM $1
+0.00%
$1.56 million $22
Sep 18, 2 AM $1
+0.00%
$1.56 million $17
Sep 17, 6 PM $1
+0.00%
$1.56 million $28
Sep 17, 12 PM $1
+0.00%
$1.56 million $27
Sep 17, 10 AM $1
+0.00%
$1.56 million $100
Sep 17, 2 AM $1
+0.00%
$1.56 million $104
Sep 17, 1 AM $1
+0.00%
$1.56 million $97
Sep 16, 6 PM $1
+0.00%
$1.55 million $119
Sep 16, 2 PM $1
+0.00%
$1.55 million $124
Sep 16, 11 AM $1
+0.00%
$1.55 million $60
Download