Atlantis Coin 2.0 Historical Data

ATC Page 2
Download
Date Close Price change Market cap Trading volume
9:00 AM $ 21.49
+2.44%
$ 209.77 billion $ 27,559
8:59 AM $ 20.98
+0.00%
$ 209.77 billion $ 27,278
8:58 AM $ 20.84
+0.00%
$ 209.77 billion $ 27,432
8:29 AM $ 20.91
+0.00%
$ 209.13 billion $ 27,521
8:25 AM $ 21.03
+0.05%
$ 209.13 billion $ 27,391
8:21 AM $ 20.98
+0.00%
$ 209.77 billion $ 27,186
8:18 AM $ 20.86
+0.00%
$ 208.58 billion $ 27,143
8:17 AM $ 20.97
+0.00%
$ 208.58 billion $ 27,353
8:12 AM $ 21.2
+0.00%
$ 212.04 billion $ 27,489
8:11 AM $ 21.49
+0.00%
$ 212.04 billion $ 27,602
8:10 AM $ 21.73
-0.09%
$ 212.04 billion $ 27,451
8:08 AM $ 21.53
+0.15%
$ 215.32 billion $ 27,020
8:06 AM $ 21.43
-1.55%
$ 215.32 billion $ 25,965
8:05 AM $ 21.76
+0.29%
$ 215.32 billion $ 26,078
8:04 AM $ 21.19
+0.00%
$ 211.9 billion $ 25,594
8:03 AM $ 21.3
+0.00%
$ 211.9 billion $ 25,383
8:02 AM $ 21.27
+0.67%
$ 211.9 billion $ 24,746
8:00 AM $ 20.61
-3.25%
$ 211.9 billion $ 23,250
7:56 AM $ 20.91
+0.00%
$ 209.05 billion $ 23,407
7:48 AM $ 20.87
+0.00%
$ 208.75 billion $ 23,428
7:47 AM $ 20.89
+0.00%
$ 208.75 billion $ 23,390
7:46 AM $ 21.03
+0.00%
$ 208.75 billion $ 23,201
7:44 AM $ 20.91
+0.00%
$ 209.12 billion $ 23,129
7:43 AM $ 20.82
+0.70%
$ 209.12 billion $ 22,859
7:42 AM $ 20.77
+0.00%
$ 209.12 billion $ 22,911
7:41 AM $ 20.79
+0.98%
$ 209.12 billion $ 22,099
7:38 AM $ 21.25
+0.00%
$ 212.53 billion $ 22,499
7:37 AM $ 21.02
+0.00%
$ 212.53 billion $ 21,620
7:35 AM $ 20.58
+0.00%
$ 212.53 billion $ 21,530
7:26 AM $ 20.52
+0.00%
$ 205.22 billion $ 21,544
7:06 AM $ 20.46
+0.00%
$ 204.63 billion $ 22,326
7:04 AM $ 20.97
+0.00%
$ 209.75 billion $ 22,182
7:02 AM $ 20.84
+0.00%
$ 209.75 billion $ 22,055
7:00 AM $ 20.71
+0.00%
$ 209.75 billion $ 22,151
6:58 AM $ 20.74
+0.00%
$ 207.42 billion $ 21,551
6:51 AM $ 20.44
+0.00%
$ 204.41 billion $ 21,907
6:45 AM $ 20.46
-0.99%
$ 206.29 billion $ 21,885
6:44 AM $ 20.63
+0.00%
$ 206.29 billion $ 21,629
6:43 AM $ 20.52
+0.00%
$ 206.29 billion $ 21,591
6:41 AM $ 20.48
-1.96%
$ 206.29 billion $ 21,480
6:39 AM $ 20.76
+0.00%
$ 207.57 billion $ 21,201
6:38 AM $ 20.54
+0.00%
$ 207.57 billion $ 21,180
6:37 AM $ 20.52
+0.00%
$ 207.57 billion $ 21,212
6:36 AM $ 20.46
+0.15%
$ 207.57 billion $ 21,124
6:35 AM $ 20.34
+0.00%
$ 207.57 billion $ 21,058
6:34 AM $ 20.46
+0.00%
$ 204.59 billion $ 21,224
6:31 AM $ 20.65
+0.00%
$ 204.59 billion $ 21,321
6:30 AM $ 20.52
+0.00%
$ 204.59 billion $ 21,062
6:28 AM $ 20.37
+0.00%
$ 203.68 billion $ 21,301
6:25 AM $ 20.7
+0.00%
$ 203.68 billion $ 21,332