CATBOY Historical Data

CATBOY
Download
Date Close Price change Market cap Trading volume
Oct 25, 2025 $ 0.00146
+0.00%
$ -- $ 4,901
Oct 24, 2025 $ 0.00146
-1.35%
$ 292,000 $ 1,515
Oct 23, 2025 $ 0.00146
-17.51%
$ 296,000 $ 10,270
Oct 22, 2025 $ 0.00177
-1.12%
$ 354,000 $ 1,009
Oct 21, 2025 $ 0.00183
+1.67%
$ 358,000 $ 859
Oct 20, 2025 $ 0.0018
-6.74%
$ 360,000 $ 5,473
Oct 19, 2025 $ 0.00197
-5.29%
$ 386,000 $ 7,487
Oct 18, 2025 $ 0.0021
+1.94%
$ 416,000 $ 1,888
Oct 17, 2025 $ 0.00206
-4.19%
$ 412,000 $ 2,004
Oct 16, 2025 $ 0.00215
-3.59%
$ 430,000 $ 1,081
Oct 15, 2025 $ 0.00223
+3.72%
$ 446,000 $ 1,397
Oct 14, 2025 $ 0.00215
-4.87%
$ 430,000 $ 5,887
Oct 13, 2025 $ 0.00226
-9.60%
$ 452,000 $ 1,830
Oct 12, 2025 $ 0.0025
+17.92%
$ 500,000 $ 3,569
Oct 11, 2025 $ 0.00212
+4.43%
$ 424,000 $ 2,173
Oct 10, 2025 $ 0.00203
-20.08%
$ 406,000 $ 7,614
Oct 9, 2025 $ 0.00254
-5.22%
$ 508,000 $ 4,451
Oct 8, 2025 $ 0.00268
-7.59%
$ 536,000 $ 15,096
Oct 7, 2025 $ 0.0029
-0.34%
$ 580,000 $ 4,160
Oct 6, 2025 $ 0.00291
+1.04%
$ 582,000 $ 3,893
Oct 5, 2025 $ 0.00288
-3.03%
$ 576,000 $ 1,865
Oct 4, 2025 $ 0.00297
-7.19%
$ 594,000 $ 4,872
Oct 3, 2025 $ 0.0033
+3.45%
$ 640,000 $ 7,502
Oct 2, 2025 $ 0.00319
+2.90%
$ 638,000 $ 11,929
Oct 1, 2025 $ 0.00331
+2.80%
$ 620,000 $ 24,890
Sep 30, 2025 $ 0.00318
-2.15%
$ 642,000 $ 23,549
Sep 29, 2025 $ 0.00325
+1.56%
$ 650,000 $ 23,755
Sep 28, 2025 $ 0.00316
+1.28%
$ 638,000 $ 22,080
Sep 27, 2025 $ 0.00312
+0.32%
$ 624,000 $ 21,153
Sep 26, 2025 $ 0.00309
+0.32%
$ 621,494 $ 37,759
Sep 25, 2025 $ 0.00308
-7.78%
$ 613,500 $ 43,850
Sep 24, 2025 $ 0.00331
-0.60%
$ 665,458 $ 50,424
Sep 23, 2025 $ 0.00334
-4.84%
$ 667,456 $ 36,609
Sep 22, 2025 $ 0.00349
-9.11%
$ 701,429 $ 79,337
Sep 21, 2025 $ 0.00387
+21.70%
$ 767,375 $ 74,937
Sep 20, 2025 $ 0.00321
+24.42%
$ 635,482 $ 118,882
Sep 19, 2025 $ 0.00222
-42.78%
$ 516,000 $ 106,728
Sep 18, 2025 $ 0.00392
-1.26%
$ 776,000 $ 89,075
Sep 17, 2025 $ 0.00398
-1.00%
$ 794,000 $ 72,565
Sep 16, 2025 $ 0.00404
+1.25%
$ 804,000 $ 88,639
Sep 15, 2025 $ 0.00398
+1.53%
$ 798,000 $ 79,389
Sep 14, 2025 $ 0.00395
-8.14%
$ 786,000 $ 75,951
Sep 13, 2025 $ 0.00432
-0.46%
$ 864,000 $ 99,925
Sep 12, 2025 $ 0.0043
+0.94%
$ 860,000 $ 68,106
Sep 11, 2025 $ 0.00425
+1.92%
$ 850,000 $ 88,568
Sep 10, 2025 $ 0.00418
+2.96%
$ 834,000 $ 80,748
Sep 9, 2025 $ 0.00406
-6.88%
$ 814,000 $ 100,059
Sep 8, 2025 $ 0.00436
-1.36%
$ 872,000 $ 82,708
Sep 7, 2025 $ 0.00442
+1.14%
$ 884,000 $ 78,447
Sep 6, 2025 $ 0.00438
-3.10%
$ 874,000 $ 86,338
Download