Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CATBOY Historical Data

CATBOY
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 25, 2025 $0.00146
+0.00%
$-- $4,901
Oct 24, 2025 $0.00146
-1.35%
$292,000 $1,515
Oct 23, 2025 $0.00146
-17.51%
$296,000 $10,270
Oct 22, 2025 $0.00177
-1.12%
$354,000 $1,009
Oct 21, 2025 $0.00183
+1.67%
$358,000 $859
Oct 20, 2025 $0.0018
-6.74%
$360,000 $5,473
Oct 19, 2025 $0.00197
-5.29%
$386,000 $7,487
Oct 18, 2025 $0.0021
+1.94%
$416,000 $1,888
Oct 17, 2025 $0.00206
-4.19%
$412,000 $2,004
Oct 16, 2025 $0.00215
-3.59%
$430,000 $1,081
Oct 15, 2025 $0.00223
+3.72%
$446,000 $1,397
Oct 14, 2025 $0.00215
-4.87%
$430,000 $5,887
Oct 13, 2025 $0.00226
-9.60%
$452,000 $1,830
Oct 12, 2025 $0.0025
+17.92%
$500,000 $3,569
Oct 11, 2025 $0.00212
+4.43%
$424,000 $2,173
Oct 10, 2025 $0.00203
-20.08%
$406,000 $7,614
Oct 9, 2025 $0.00254
-5.22%
$508,000 $4,451
Oct 8, 2025 $0.00268
-7.59%
$536,000 $15,096
Oct 7, 2025 $0.0029
-0.34%
$580,000 $4,160
Oct 6, 2025 $0.00291
+1.04%
$582,000 $3,893
Oct 5, 2025 $0.00288
-3.03%
$576,000 $1,865
Oct 4, 2025 $0.00297
-7.19%
$594,000 $4,872
Oct 3, 2025 $0.0033
+3.45%
$640,000 $7,502
Oct 2, 2025 $0.00319
+2.90%
$638,000 $11,929
Oct 1, 2025 $0.00331
+2.80%
$620,000 $24,890
Sep 30, 2025 $0.00318
-2.15%
$642,000 $23,549
Sep 29, 2025 $0.00325
+1.56%
$650,000 $23,755
Sep 28, 2025 $0.00316
+1.28%
$638,000 $22,080
Sep 27, 2025 $0.00312
+0.32%
$624,000 $21,153
Sep 26, 2025 $0.00309
+0.32%
$621,494 $37,759
Sep 25, 2025 $0.00308
-7.78%
$613,500 $43,850
Sep 24, 2025 $0.00331
-0.60%
$665,458 $50,424
Sep 23, 2025 $0.00334
-4.84%
$667,456 $36,609
Sep 22, 2025 $0.00349
-9.11%
$701,429 $79,337
Sep 21, 2025 $0.00387
+21.70%
$767,375 $74,937
Sep 20, 2025 $0.00321
+24.42%
$635,482 $118,882
Sep 19, 2025 $0.00222
-42.78%
$516,000 $106,728
Sep 18, 2025 $0.00392
-1.26%
$776,000 $89,075
Sep 17, 2025 $0.00398
-1.00%
$794,000 $72,565
Sep 16, 2025 $0.00404
+1.25%
$804,000 $88,639
Sep 15, 2025 $0.00398
+1.53%
$798,000 $79,389
Sep 14, 2025 $0.00395
-8.14%
$786,000 $75,951
Sep 13, 2025 $0.00432
-0.46%
$864,000 $99,925
Sep 12, 2025 $0.0043
+0.94%
$860,000 $68,106
Sep 11, 2025 $0.00425
+1.92%
$850,000 $88,568
Sep 10, 2025 $0.00418
+2.96%
$834,000 $80,748
Sep 9, 2025 $0.00406
-6.88%
$814,000 $100,059
Sep 8, 2025 $0.00436
-1.36%
$872,000 $82,708
Sep 7, 2025 $0.00442
+1.14%
$884,000 $78,447
Sep 6, 2025 $0.00438
-3.10%
$874,000 $86,338
Download