CATBOY Historical Data

CATBOY
Download
Date Close Price change Market cap Trading volume
Oct 25, 2025 $0.00146
+0.00%
$-- $4,901
Oct 24, 2025 $0.00146
-1.35%
$292,000 $1,515
Oct 23, 2025 $0.00146
-17.51%
$296,000 $10,270
Oct 22, 2025 $0.00177
-1.12%
$354,000 $1,009
Oct 21, 2025 $0.00183
+1.67%
$358,000 $859
Oct 20, 2025 $0.0018
-6.74%
$360,000 $5,473
Oct 19, 2025 $0.00197
-5.29%
$386,000 $7,487
Oct 18, 2025 $0.0021
+1.94%
$416,000 $1,888
Oct 17, 2025 $0.00206
-4.19%
$412,000 $2,004
Oct 16, 2025 $0.00215
-3.59%
$430,000 $1,081
Oct 15, 2025 $0.00223
+3.72%
$446,000 $1,397
Oct 14, 2025 $0.00215
-4.87%
$430,000 $5,887
Oct 13, 2025 $0.00226
-9.60%
$452,000 $1,830
Oct 12, 2025 $0.0025
+17.92%
$500,000 $3,569
Oct 11, 2025 $0.00212
+4.43%
$424,000 $2,173
Oct 10, 2025 $0.00203
-20.08%
$406,000 $7,614
Oct 9, 2025 $0.00254
-5.22%
$508,000 $4,451
Oct 8, 2025 $0.00268
-7.59%
$536,000 $15,096
Oct 7, 2025 $0.0029
-0.34%
$580,000 $4,160
Oct 6, 2025 $0.00291
+1.04%
$582,000 $3,893
Oct 5, 2025 $0.00288
-3.03%
$576,000 $1,865
Oct 4, 2025 $0.00297
-7.19%
$594,000 $4,872
Oct 3, 2025 $0.0033
+3.45%
$640,000 $7,502
Oct 2, 2025 $0.00319
+2.90%
$638,000 $11,929
Oct 1, 2025 $0.00331
+2.80%
$620,000 $24,890
Sep 30, 2025 $0.00318
-2.15%
$642,000 $23,549
Sep 29, 2025 $0.00325
+1.56%
$650,000 $23,755
Sep 28, 2025 $0.00316
+1.28%
$638,000 $22,080
Sep 27, 2025 $0.00312
+0.32%
$624,000 $21,153
Sep 26, 2025 $0.00309
+0.32%
$621,494 $37,759
Sep 25, 2025 $0.00308
-7.78%
$613,500 $43,850
Sep 24, 2025 $0.00331
-0.60%
$665,458 $50,424
Sep 23, 2025 $0.00334
-4.84%
$667,456 $36,609
Sep 22, 2025 $0.00349
-9.11%
$701,429 $79,337
Sep 21, 2025 $0.00387
+21.70%
$767,375 $74,937
Sep 20, 2025 $0.00321
+24.42%
$635,482 $118,882
Sep 19, 2025 $0.00222
-42.78%
$516,000 $106,728
Sep 18, 2025 $0.00392
-1.26%
$776,000 $89,075
Sep 17, 2025 $0.00398
-1.00%
$794,000 $72,565
Sep 16, 2025 $0.00404
+1.25%
$804,000 $88,639
Sep 15, 2025 $0.00398
+1.53%
$798,000 $79,389
Sep 14, 2025 $0.00395
-8.14%
$786,000 $75,951
Sep 13, 2025 $0.00432
-0.46%
$864,000 $99,925
Sep 12, 2025 $0.0043
+0.94%
$860,000 $68,106
Sep 11, 2025 $0.00425
+1.92%
$850,000 $88,568
Sep 10, 2025 $0.00418
+2.96%
$834,000 $80,748
Sep 9, 2025 $0.00406
-6.88%
$814,000 $100,059
Sep 8, 2025 $0.00436
-1.36%
$872,000 $82,708
Sep 7, 2025 $0.00442
+1.14%
$884,000 $78,447
Sep 6, 2025 $0.00438
-3.10%
$874,000 $86,338
Download